WFC280121C00120000
Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI171
IV0.26
Contract Tape
WFC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1086
records
Detail Tape
WFC most active options contracts
Contract
WFC261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI170
IV0.40
Contract
WFC260828C00083000
Side
Call
Expiry28 Aug 2026
Strike83.00
Volume1
OI169
IV0.14
Contract
WFC261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI144
IV0.25
Contract
WFC260814C00092000
Side
Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI142
IV0.21
Contract
WFC260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume1
OI114
IV0.30
Contract
WFC270617P00095000
Side
Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI112
IV0.31
Contract
WFC260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI107
IV0.38
Contract
WFC260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume1
OI100
IV0.32
Contract
WFC261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI98
IV0.47
Contract
WFC260911C00088000
Side
Call
Expiry11 Sep 2026
Strike88.00
Volume1
OI70
IV0.22
Contract
WFC260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume1
OI53
IV0.38
Contract
WFC260904P00084000
Side
Put
Expiry4 Sep 2026
Strike84.00
Volume1
OI50
IV0.27
Contract
WFC260911C00095000
Side
Call
Expiry11 Sep 2026
Strike95.00
Volume1
OI48
IV0.22
Contract
WFC270617C00055000
Side
Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI46
IV0.01
Contract
WFC260904P00081000
Side
Put
Expiry4 Sep 2026
Strike81.00
Volume1
OI29
IV0.29
Contract
WFC260814C00078000
Side
Call
Expiry14 Aug 2026
Strike78.00
Volume1
OI27
IV0.52
Contract
WFC260904P00082000
Side
Put
Expiry4 Sep 2026
Strike82.00
Volume1
OI24
IV0.26
Contract
WFC261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI24
IV0.01
Contract
WFC260814C00096000
Side
Call
Expiry14 Aug 2026
Strike96.00
Volume1
OI22
IV0.26
Contract
WFC260828P00077000
Side
Put
Expiry28 Aug 2026
Strike77.00
Volume1
OI22
IV0.33
Contract
WFC260911C00094000
Side
Call
Expiry11 Sep 2026
Strike94.00
Volume1
OI21
IV0.22
Contract
WFC260911C00100000
Side
Call
Expiry11 Sep 2026
Strike100.00
Volume1
OI20
IV0.23
Contract
WFC260904P00088000
Side
Put
Expiry4 Sep 2026
Strike88.00
Volume1
OI11
IV0.28
Contract
WFC261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI7
IV0.01
Contract
WFC260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume1
OI5
IV1.07
Contract
WFC260911C00089000
Side
Call
Expiry11 Sep 2026
Strike89.00
Volume1
OI4
IV0.23
Contract
WFC260911P00088000
Side
Put
Expiry11 Sep 2026
Strike88.00
Volume1
OI2
IV0.26
Contract
WFC260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume1
OI1
IV1.12
Contract
WFC260807P00092000
Side
Put
Expiry7 Aug 2026
Strike92.00
Volume1
OI1
IV0.56
Contract
WFC260911C00086000
Side
Call
Expiry11 Sep 2026
Strike86.00
Volume1
OI1
IV0.22
Contract
WFC260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume1
OI-
IV1.96
Contract
WFC260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume1
OI-
IV0.50
Contract
WFC260911C00079000
Side
Call
Expiry11 Sep 2026
Strike79.00
Volume1
OI-
IV0.01
Contract
WFC260911C00096000
Side
Call
Expiry11 Sep 2026
Strike96.00
Volume1
OI-
IV0.22
Contract
WFC261218P00042500
Side
Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI11219
IV0.43
Contract
WFC270115P00037500
Side
Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI10541
IV0.45
Contract
WFC260821C00097500
Side
Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI10271
IV0.24
Contract
WFC270115P00047500
Side
Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI8755
IV0.34
Contract
WFC260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI8469
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.