Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 884 records

Detail Tape

WFC most active options contracts

Page 11 of 23
Contract WFC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume10
OI16
IV1.09
Contract WFC260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume10
OI11
IV1.63
Contract WFC270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume10
OI10
IV0.00
Contract WFC270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume10
OI10
IV0.33
Contract WFC281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume10
OI10
IV0.23
Contract WFC260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume10
OI7
IV1.32
Contract WFC270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume10
OI5
IV0.74
Contract WFC280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume10
OI-
IV0.13
Contract WFC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume9
OI6937
IV0.29
Contract WFC270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume9
OI6642
IV0.28
Contract WFC260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume9
OI1313
IV0.28
Contract WFC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume9
OI970
IV0.42
Contract WFC260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume9
OI555
IV0.27
Contract WFC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume9
OI260
IV0.50
Contract WFC260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume9
OI119
IV0.18
Contract WFC260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume9
OI56
IV0.22
Contract WFC260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume9
OI38
IV0.30
Contract WFC270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume8
OI4093
IV0.31
Contract WFC261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume8
OI3158
IV0.28
Contract WFC270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume8
OI2680
IV0.32
Contract WFC281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume8
OI2048
IV0.35
Contract WFC261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume8
OI1618
IV0.27
Contract WFC260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume8
OI1610
IV0.28
Contract WFC270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume8
OI868
IV0.32
Contract WFC260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume8
OI848
IV0.23
Contract WFC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume8
OI781
IV0.56
Contract WFC271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume8
OI575
IV0.31
Contract WFC270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume8
OI405
IV0.28
Contract WFC261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume8
OI187
IV0.27
Contract WFC281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume8
OI163
IV0.36
Contract WFC261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume8
OI95
IV0.28
Contract WFC260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume8
OI67
IV0.27
Contract WFC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume7
OI6620
IV0.29
Contract WFC261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume7
OI3370
IV0.26
Contract WFC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume7
OI3115
IV0.34
Contract WFC270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume7
OI2975
IV0.29
Contract WFC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume7
OI2248
IV0.41
Contract WFC271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume7
OI925
IV0.33
Contract WFC260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume7
OI633
IV0.24
Contract WFC261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume7
OI174
IV0.27