Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1106 records

Detail Tape

WFC most active options contracts

Page 12 of 28
Contract WFC280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI386
IV0.32
Contract WFC281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume-
OI382
IV0.34
Contract WFC270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI379
IV0.26
Contract WFC270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI377
IV0.01
Contract WFC280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI375
IV0.27
Contract WFC271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI373
IV0.32
Contract WFC271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI371
IV0.26
Contract WFC271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI369
IV0.26
Contract WFC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI366
IV0.01
Contract WFC260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI365
IV0.64
Contract WFC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI362
IV0.21
Contract WFC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI361
IV0.26
Contract WFC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI356
IV0.24
Contract WFC280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI355
IV0.26
Contract WFC260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI354
IV0.01
Contract WFC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI353
IV0.01
Contract WFC280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI352
IV0.26
Contract WFC281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI352
IV0.26
Contract WFC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI347
IV0.28
Contract WFC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI341
IV0.29
Contract WFC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI336
IV0.26
Contract WFC270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI336
IV0.23
Contract WFC271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume-
OI335
IV0.26
Contract WFC261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI329
IV0.41
Contract WFC261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI326
IV0.01
Contract WFC271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI323
IV0.32
Contract WFC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI322
IV0.70
Contract WFC260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume-
OI321
IV0.22
Contract WFC271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI321
IV0.26
Contract WFC281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI311
IV0.41
Contract WFC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI296
IV0.62
Contract WFC270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI291
IV0.30
Contract WFC281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI287
IV0.27
Contract WFC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI286
IV0.67
Contract WFC271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume-
OI285
IV0.32
Contract WFC281215C00092500
Side Call
Expiry15 Dec 2028
Strike92.50
Volume-
OI285
IV0.26
Contract WFC271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume-
OI281
IV0.27
Contract WFC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI279
IV0.81
Contract WFC271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI279
IV0.41
Contract WFC281215P00077500
Side Put
Expiry15 Dec 2028
Strike77.50
Volume-
OI277
IV0.34