Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1106 records

Detail Tape

WFC most active options contracts

Page 13 of 28
Contract WFC281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI269
IV0.27
Contract WFC281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI266
IV0.27
Contract WFC280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI264
IV0.27
Contract WFC281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI261
IV0.27
Contract WFC270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI258
IV0.42
Contract WFC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI251
IV0.29
Contract WFC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI245
IV0.41
Contract WFC280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI245
IV0.26
Contract WFC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI244
IV0.30
Contract WFC270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI243
IV0.31
Contract WFC270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI242
IV0.24
Contract WFC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI241
IV0.27
Contract WFC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI239
IV0.41
Contract WFC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI236
IV0.41
Contract WFC280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI235
IV0.27
Contract WFC260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI227
IV0.22
Contract WFC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI227
IV0.26
Contract WFC281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume-
OI227
IV0.26
Contract WFC261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI218
IV0.29
Contract WFC260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume-
OI217
IV0.22
Contract WFC260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume-
OI217
IV0.23
Contract WFC261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI213
IV0.17
Contract WFC280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI213
IV0.26
Contract WFC260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume-
OI208
IV0.22
Contract WFC281215C00087500
Side Call
Expiry15 Dec 2028
Strike87.50
Volume-
OI207
IV0.26
Contract WFC271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI204
IV0.26
Contract WFC270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI202
IV0.27
Contract WFC271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI200
IV0.32
Contract WFC280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI198
IV0.26
Contract WFC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI196
IV0.38
Contract WFC261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI195
IV0.27
Contract WFC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI194
IV0.58
Contract WFC271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI192
IV0.28
Contract WFC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI184
IV0.27
Contract WFC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI182
IV0.01
Contract WFC270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI181
IV0.52
Contract WFC271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI181
IV0.32
Contract WFC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI178
IV0.27
Contract WFC271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI176
IV0.40
Contract WFC280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI176
IV0.26