Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1106 records

Detail Tape

WFC most active options contracts

Page 14 of 28
Contract WFC271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI173
IV0.32
Contract WFC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI171
IV0.26
Contract WFC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI170
IV0.39
Contract WFC260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI169
IV0.12
Contract WFC281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI169
IV0.01
Contract WFC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI168
IV0.01
Contract WFC280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI168
IV0.32
Contract WFC280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI166
IV0.32
Contract WFC281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI166
IV0.39
Contract WFC280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI164
IV0.39
Contract WFC260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI157
IV0.29
Contract WFC260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI154
IV1.29
Contract WFC270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI153
IV0.01
Contract WFC271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI152
IV0.01
Contract WFC260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI151
IV0.28
Contract WFC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI148
IV0.24
Contract WFC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI146
IV0.01
Contract WFC271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI146
IV0.26
Contract WFC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI145
IV0.25
Contract WFC261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI145
IV0.20
Contract WFC281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI145
IV0.22
Contract WFC260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI142
IV0.87
Contract WFC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI141
IV1.02
Contract WFC260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI141
IV0.26
Contract WFC260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI141
IV0.26
Contract WFC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI140
IV0.28
Contract WFC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI140
IV0.01
Contract WFC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI135
IV0.28
Contract WFC281215C00077500
Side Call
Expiry15 Dec 2028
Strike77.50
Volume-
OI134
IV0.27
Contract WFC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI131
IV0.28
Contract WFC260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI129
IV0.20
Contract WFC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI128
IV0.25
Contract WFC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI121
IV0.26
Contract WFC271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI119
IV0.20
Contract WFC260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI114
IV0.31
Contract WFC280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI114
IV0.27
Contract WFC270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI113
IV0.30
Contract WFC281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI112
IV0.34
Contract WFC260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI110
IV0.27
Contract WFC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI109
IV0.01