Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1106 records

Detail Tape

WFC most active options contracts

Page 15 of 28
Contract WFC261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI108
IV0.01
Contract WFC270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI108
IV0.25
Contract WFC271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI107
IV0.27
Contract WFC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI105
IV0.26
Contract WFC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI104
IV0.47
Contract WFC281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI104
IV0.41
Contract WFC281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI104
IV0.01
Contract WFC260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI103
IV0.32
Contract WFC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI103
IV0.44
Contract WFC270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI103
IV0.26
Contract WFC260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume-
OI102
IV0.30
Contract WFC260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI98
IV0.28
Contract WFC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI98
IV0.46
Contract WFC261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI95
IV0.27
Contract WFC271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI95
IV0.32
Contract WFC271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI94
IV0.26
Contract WFC280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI94
IV0.24
Contract WFC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI93
IV0.49
Contract WFC270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI91
IV0.29
Contract WFC270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI89
IV0.45
Contract WFC270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI89
IV0.26
Contract WFC271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI88
IV0.26
Contract WFC271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI88
IV0.26
Contract WFC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI87
IV0.51
Contract WFC271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI87
IV0.24
Contract WFC260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume-
OI86
IV0.23
Contract WFC281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI86
IV0.01
Contract WFC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI85
IV0.51
Contract WFC270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI85
IV0.31
Contract WFC261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI84
IV0.41
Contract WFC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI83
IV0.01
Contract WFC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI82
IV0.01
Contract WFC261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI82
IV0.01
Contract WFC281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI82
IV0.38
Contract WFC260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI80
IV0.24
Contract WFC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI80
IV0.23
Contract WFC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI79
IV0.44
Contract WFC270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI78
IV0.01
Contract WFC281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI78
IV0.41
Contract WFC260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI75
IV0.24