Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1106 records

Detail Tape

WFC most active options contracts

Page 16 of 28
Contract WFC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI74
IV0.01
Contract WFC261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI72
IV0.47
Contract WFC271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI71
IV0.01
Contract WFC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI69
IV0.33
Contract WFC280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI69
IV0.41
Contract WFC261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI68
IV0.32
Contract WFC270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI68
IV0.40
Contract WFC260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume-
OI66
IV0.25
Contract WFC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI66
IV0.01
Contract WFC260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume-
OI64
IV0.27
Contract WFC260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI62
IV0.34
Contract WFC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI61
IV0.44
Contract WFC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI61
IV0.28
Contract WFC280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI60
IV0.32
Contract WFC271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI58
IV0.01
Contract WFC271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume-
OI57
IV0.25
Contract WFC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI56
IV0.33
Contract WFC270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI56
IV0.26
Contract WFC271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI56
IV0.28
Contract WFC260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI55
IV0.60
Contract WFC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI55
IV0.26
Contract WFC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI55
IV0.01
Contract WFC280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI55
IV0.33
Contract WFC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI54
IV0.01
Contract WFC260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI52
IV0.34
Contract WFC281215P00087500
Side Put
Expiry15 Dec 2028
Strike87.50
Volume-
OI52
IV0.34
Contract WFC260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI51
IV0.19
Contract WFC260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI50
IV0.22
Contract WFC260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI47
IV0.22
Contract WFC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI47
IV0.27
Contract WFC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI47
IV0.01
Contract WFC271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI46
IV0.27
Contract WFC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI44
IV1.20
Contract WFC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI44
IV0.72
Contract WFC270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI44
IV0.27
Contract WFC281215P00097500
Side Put
Expiry15 Dec 2028
Strike97.50
Volume-
OI44
IV0.34
Contract WFC281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI43
IV0.34
Contract WFC261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI41
IV0.29
Contract WFC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI41
IV0.30
Contract WFC271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI41
IV0.20