Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 877 records

Detail Tape

WFC most active options contracts

Page 17 of 22
Contract WFC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI17
IV0.73
Contract WFC260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume2
OI15
IV0.30
Contract WFC260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume2
OI13
IV0.48
Contract WFC260911C00087000
Side Call
Expiry11 Sep 2026
Strike87.00
Volume2
OI13
IV0.26
Contract WFC281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume2
OI10
IV0.43
Contract WFC260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume2
OI8
IV0.31
Contract WFC260911P00088000
Side Put
Expiry11 Sep 2026
Strike88.00
Volume2
OI7
IV0.22
Contract WFC271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume2
OI6
IV0.37
Contract WFC260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume2
OI5
IV0.00
Contract WFC280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume2
OI4
IV0.53
Contract WFC260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume2
OI2
IV0.00
Contract WFC260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume2
OI2
IV0.97
Contract WFC260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI2
IV0.66
Contract WFC260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume2
OI2
IV0.45
Contract WFC260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume2
OI2
IV0.31
Contract WFC260925P00082000
Side Put
Expiry25 Sep 2026
Strike82.00
Volume2
OI2
IV0.30
Contract WFC260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume2
OI2
IV0.57
Contract WFC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume2
OI2
IV0.70
Contract WFC271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume2
OI2
IV0.00
Contract WFC280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume2
OI2
IV0.50
Contract WFC280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI2
IV0.46
Contract WFC260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume2
OI1
IV0.56
Contract WFC260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume2
OI1
IV0.35
Contract WFC260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume2
OI1
IV0.28
Contract WFC260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume2
OI1
IV0.30
Contract WFC260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume2
OI1
IV0.33
Contract WFC260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume2
OI1
IV0.34
Contract WFC260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume2
OI1
IV0.58
Contract WFC260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume2
OI1
IV0.43
Contract WFC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI1
IV0.37
Contract WFC271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume2
OI1
IV0.64
Contract WFC271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume2
OI1
IV0.18
Contract WFC260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume2
OI-
IV0.57
Contract WFC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI-
IV0.91
Contract WFC260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume2
OI-
IV0.53
Contract WFC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI-
IV0.00
Contract WFC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI-
IV0.73
Contract WFC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI-
IV0.25
Contract WFC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI-
IV0.50
Contract WFC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI-
IV0.25

Evidence context