Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 877 records

Detail Tape

WFC most active options contracts

Page 18 of 22
Contract WFC270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume2
OI-
IV0.25
Contract WFC281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume2
OI-
IV0.22
Contract WFC260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI12487
IV0.58
Contract WFC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI11987
IV0.29
Contract WFC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI10541
IV0.56
Contract WFC261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI8018
IV0.27
Contract WFC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI7137
IV0.64
Contract WFC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI6001
IV0.32
Contract WFC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI5929
IV0.53
Contract WFC260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI5917
IV0.46
Contract WFC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI5492
IV0.48
Contract WFC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI5122
IV0.48
Contract WFC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI4863
IV0.65
Contract WFC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI4499
IV0.27
Contract WFC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI3060
IV0.34
Contract WFC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI2562
IV0.35
Contract WFC261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume1
OI2534
IV0.38
Contract WFC270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI2492
IV0.32
Contract WFC270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI2340
IV0.33
Contract WFC261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI2226
IV0.28
Contract WFC281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume1
OI2145
IV0.25
Contract WFC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI2095
IV0.26
Contract WFC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI2051
IV0.26
Contract WFC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI1992
IV0.35
Contract WFC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI1900
IV0.34
Contract WFC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1760
IV0.37
Contract WFC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1671
IV0.38
Contract WFC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI1663
IV0.37
Contract WFC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI1434
IV0.29
Contract WFC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI1358
IV0.28
Contract WFC281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume1
OI1313
IV0.28
Contract WFC281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI1259
IV0.30
Contract WFC281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume1
OI1184
IV0.28
Contract WFC260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume1
OI1175
IV0.76
Contract WFC281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume1
OI1167
IV0.32
Contract WFC261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI1107
IV0.30
Contract WFC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI1078
IV0.26
Contract WFC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI1042
IV0.26
Contract WFC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI1026
IV0.24
Contract WFC280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI984
IV0.33

Evidence context