Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 877 records

Detail Tape

WFC most active options contracts

Page 19 of 22
Contract WFC260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI1258
IV0.40
Contract WFC281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume1
OI1185
IV0.29
Contract WFC260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume1
OI1175
IV0.75
Contract WFC281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume1
OI1167
IV0.31
Contract WFC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI1078
IV0.24
Contract WFC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI1042
IV0.28
Contract WFC280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI984
IV0.35
Contract WFC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI979
IV0.71
Contract WFC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI978
IV0.40
Contract WFC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI951
IV0.36
Contract WFC270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI918
IV0.29
Contract WFC281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume1
OI916
IV0.31
Contract WFC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI881
IV0.28
Contract WFC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI792
IV0.32
Contract WFC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI775
IV0.46
Contract WFC271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI726
IV0.32
Contract WFC260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI656
IV0.23
Contract WFC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI639
IV0.40
Contract WFC281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume1
OI630
IV0.32
Contract WFC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI614
IV0.27
Contract WFC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI602
IV0.41
Contract WFC260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume1
OI547
IV0.44
Contract WFC270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI537
IV0.26
Contract WFC281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume1
OI517
IV0.31
Contract WFC270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI510
IV0.45
Contract WFC260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume1
OI499
IV0.46
Contract WFC261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume1
OI490
IV0.44
Contract WFC271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume1
OI452
IV0.36
Contract WFC281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume1
OI446
IV0.31
Contract WFC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI436
IV0.51
Contract WFC261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI406
IV0.33
Contract WFC281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume1
OI390
IV0.38
Contract WFC271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume1
OI373
IV0.24
Contract WFC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI356
IV0.40
Contract WFC281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume1
OI353
IV0.33
Contract WFC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI341
IV0.57
Contract WFC261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume1
OI330
IV0.43
Contract WFC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI327
IV0.54
Contract WFC281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume1
OI312
IV0.40
Contract WFC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI302
IV0.33

Evidence context