Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 877 records

Detail Tape

WFC most active options contracts

Page 20 of 22
Contract WFC270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI296
IV0.29
Contract WFC270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume1
OI291
IV0.24
Contract WFC260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI289
IV0.23
Contract WFC271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume1
OI281
IV0.33
Contract WFC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI279
IV0.91
Contract WFC281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume1
OI266
IV0.32
Contract WFC281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume1
OI262
IV0.31
Contract WFC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI250
IV0.42
Contract WFC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI244
IV0.24
Contract WFC270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI243
IV0.24
Contract WFC270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume1
OI241
IV0.42
Contract WFC260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI227
IV0.60
Contract WFC260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI222
IV0.24
Contract WFC261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume1
OI217
IV0.49
Contract WFC281215P00082500
Side Put
Expiry15 Dec 2028
Strike82.50
Volume1
OI210
IV0.26
Contract WFC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI182
IV0.59
Contract WFC270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI181
IV0.71
Contract WFC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI181
IV0.33
Contract WFC260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume1
OI176
IV0.27
Contract WFC271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume1
OI176
IV0.38
Contract WFC260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume1
OI173
IV0.33
Contract WFC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI170
IV0.54
Contract WFC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI168
IV0.46
Contract WFC260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume1
OI163
IV0.26
Contract WFC271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume1
OI152
IV0.52
Contract WFC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI148
IV0.35
Contract WFC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI146
IV0.58
Contract WFC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI145
IV0.28
Contract WFC261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI145
IV0.46
Contract WFC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI135
IV0.30
Contract WFC281215C00077500
Side Call
Expiry15 Dec 2028
Strike77.50
Volume1
OI135
IV0.36
Contract WFC260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume1
OI134
IV0.29
Contract WFC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI131
IV0.24
Contract WFC270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI119
IV0.24
Contract WFC270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI113
IV0.24
Contract WFC281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume1
OI112
IV0.26
Contract WFC281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume1
OI104
IV0.40
Contract WFC281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume1
OI104
IV0.47
Contract WFC260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume1
OI103
IV0.23
Contract WFC260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI101
IV0.29

Evidence context