Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 877 records

Detail Tape

WFC most active options contracts

Page 21 of 22
Contract WFC260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI101
IV0.29
Contract WFC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI98
IV0.63
Contract WFC281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume1
OI86
IV0.43
Contract WFC260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume1
OI80
IV0.29
Contract WFC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI74
IV0.51
Contract WFC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI69
IV0.24
Contract WFC260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume1
OI67
IV0.28
Contract WFC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI61
IV0.72
Contract WFC271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume1
OI58
IV0.49
Contract WFC280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI55
IV0.22
Contract WFC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI47
IV0.52
Contract WFC271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume1
OI46
IV0.30
Contract WFC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI44
IV0.98
Contract WFC281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume1
OI44
IV0.26
Contract WFC261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume1
OI41
IV0.49
Contract WFC271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI41
IV0.41
Contract WFC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI39
IV0.58
Contract WFC260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume1
OI38
IV0.31
Contract WFC281215C00072500
Side Call
Expiry15 Dec 2028
Strike72.50
Volume1
OI36
IV0.37
Contract WFC271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI35
IV0.52
Contract WFC260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume1
OI34
IV0.27
Contract WFC260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume1
OI31
IV0.81
Contract WFC260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume1
OI30
IV0.28
Contract WFC281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume1
OI30
IV0.39
Contract WFC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI28
IV0.59
Contract WFC261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume1
OI26
IV0.24
Contract WFC260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume1
OI25
IV0.26
Contract WFC271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume1
OI25
IV0.48
Contract WFC261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume1
OI23
IV0.54
Contract WFC260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume1
OI22
IV0.87
Contract WFC260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume1
OI21
IV0.61
Contract WFC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI20
IV0.79
Contract WFC260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume1
OI19
IV0.59
Contract WFC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI17
IV0.69
Contract WFC260911P00079000
Side Put
Expiry11 Sep 2026
Strike79.00
Volume1
OI16
IV0.60
Contract WFC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI15
IV1.18
Contract WFC260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume1
OI14
IV0.32
Contract WFC260911C00084000
Side Call
Expiry11 Sep 2026
Strike84.00
Volume1
OI13
IV0.31
Contract WFC260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume1
OI13
IV0.30
Contract WFC260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI12
IV3.00

Evidence context