Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

WFC most active options contracts

Page 22 of 29
Contract WFC260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI1
IV1.29
Contract WFC260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI1
IV0.01
Contract WFC260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI1
IV0.20
Contract WFC260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV1.32
Contract WFC260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume-
OI1
IV0.22
Contract WFC260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume-
OI1
IV0.24
Contract WFC260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI1
IV0.18
Contract WFC260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume-
OI1
IV0.31
Contract WFC260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI1
IV0.82
Contract WFC260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI1
IV0.27
Contract WFC260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI1
IV0.36
Contract WFC260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume-
OI1
IV0.14
Contract WFC260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume-
OI1
IV0.26
Contract WFC260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI1
IV0.27
Contract WFC260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume-
OI1
IV0.38
Contract WFC260911C00083000
Side Call
Expiry11 Sep 2026
Strike83.00
Volume-
OI1
IV0.27
Contract WFC260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI1
IV0.29
Contract WFC260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.90
Contract WFC260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI1
IV0.43
Contract WFC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.60
Contract WFC260925P00079000
Side Put
Expiry25 Sep 2026
Strike79.00
Volume-
OI1
IV0.13
Contract WFC260925C00089000
Side Call
Expiry25 Sep 2026
Strike89.00
Volume-
OI1
IV0.21
Contract WFC260925C00091000
Side Call
Expiry25 Sep 2026
Strike91.00
Volume-
OI1
IV0.23
Contract WFC260925C00098000
Side Call
Expiry25 Sep 2026
Strike98.00
Volume-
OI1
IV0.12
Contract WFC260925C00099000
Side Call
Expiry25 Sep 2026
Strike99.00
Volume-
OI1
IV0.13
Contract WFC260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI1
IV0.14
Contract WFC261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI1
IV0.77
Contract WFC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.26
Contract WFC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.25
Contract WFC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.01
Contract WFC270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.30
Contract WFC270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.34
Contract WFC270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI1
IV0.42
Contract WFC271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI1
IV0.01
Contract WFC271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI1
IV0.31
Contract WFC281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI1
IV0.34
Contract WFC281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI1
IV0.38
Contract WFC260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV2.18
Contract WFC260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume-
OI-
IV0.90
Contract WFC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV3.05

Evidence context