Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

WFC most active options contracts

Page 23 of 29
Contract WFC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.76
Contract WFC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV2.66
Contract WFC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV2.59
Contract WFC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV2.22
Contract WFC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.78
Contract WFC260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV1.39
Contract WFC260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI-
IV0.79
Contract WFC260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI-
IV0.84
Contract WFC260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI-
IV0.47
Contract WFC260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI-
IV0.32
Contract WFC260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI-
IV0.37
Contract WFC260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume-
OI-
IV0.68
Contract WFC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.59
Contract WFC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.73
Contract WFC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.85
Contract WFC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.97
Contract WFC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.09
Contract WFC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.56
Contract WFC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.67
Contract WFC260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV1.00
Contract WFC260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV1.46
Contract WFC260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.84
Contract WFC260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV0.70
Contract WFC260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV1.07
Contract WFC260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.56
Contract WFC260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.84
Contract WFC260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume-
OI-
IV0.71
Contract WFC260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI-
IV0.37
Contract WFC260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI-
IV0.70
Contract WFC260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.69
Contract WFC260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI-
IV0.64
Contract WFC260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV0.62
Contract WFC260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV0.46
Contract WFC260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume-
OI-
IV0.33
Contract WFC260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume-
OI-
IV0.23
Contract WFC260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume-
OI-
IV0.27
Contract WFC260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume-
OI-
IV0.40
Contract WFC260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.57
Contract WFC260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.41
Contract WFC260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.61

Evidence context