Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

WFC most active options contracts

Page 24 of 29
Contract WFC260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.87
Contract WFC260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.70
Contract WFC260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.76
Contract WFC260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.58
Contract WFC260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.74
Contract WFC260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.46
Contract WFC260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.46
Contract WFC260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.64
Contract WFC260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.57
Contract WFC260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.58
Contract WFC260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV0.54
Contract WFC260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.41
Contract WFC260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.23
Contract WFC260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV0.41
Contract WFC260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume-
OI-
IV0.45
Contract WFC260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume-
OI-
IV0.15
Contract WFC260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume-
OI-
IV0.22
Contract WFC260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume-
OI-
IV0.24
Contract WFC260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI-
IV0.16
Contract WFC260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume-
OI-
IV0.27
Contract WFC260904P00098000
Side Put
Expiry4 Sep 2026
Strike98.00
Volume-
OI-
IV0.26
Contract WFC260904C00099000
Side Call
Expiry4 Sep 2026
Strike99.00
Volume-
OI-
IV0.19
Contract WFC260904P00099000
Side Put
Expiry4 Sep 2026
Strike99.00
Volume-
OI-
IV0.31
Contract WFC260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.35
Contract WFC260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume-
OI-
IV0.22
Contract WFC260904P00101000
Side Put
Expiry4 Sep 2026
Strike101.00
Volume-
OI-
IV0.32
Contract WFC260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.43
Contract WFC260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.52
Contract WFC260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV0.72
Contract WFC260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.75
Contract WFC260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.61
Contract WFC260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.63
Contract WFC260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.50
Contract WFC260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.53
Contract WFC260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.41
Contract WFC260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.43
Contract WFC260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.32
Contract WFC260911C00073000
Side Call
Expiry11 Sep 2026
Strike73.00
Volume-
OI-
IV0.47
Contract WFC260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume-
OI-
IV0.27
Contract WFC260911C00074000
Side Call
Expiry11 Sep 2026
Strike74.00
Volume-
OI-
IV0.39

Evidence context