Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

WFC most active options contracts

Page 25 of 29
Contract WFC260911P00074000
Side Put
Expiry11 Sep 2026
Strike74.00
Volume-
OI-
IV0.25
Contract WFC260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.41
Contract WFC260911C00076000
Side Call
Expiry11 Sep 2026
Strike76.00
Volume-
OI-
IV0.45
Contract WFC260911P00076000
Side Put
Expiry11 Sep 2026
Strike76.00
Volume-
OI-
IV0.21
Contract WFC260911C00077000
Side Call
Expiry11 Sep 2026
Strike77.00
Volume-
OI-
IV0.42
Contract WFC260911P00077000
Side Put
Expiry11 Sep 2026
Strike77.00
Volume-
OI-
IV0.20
Contract WFC260911C00078000
Side Call
Expiry11 Sep 2026
Strike78.00
Volume-
OI-
IV0.42
Contract WFC260911C00081000
Side Call
Expiry11 Sep 2026
Strike81.00
Volume-
OI-
IV0.30
Contract WFC260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.20
Contract WFC260911P00092000
Side Put
Expiry11 Sep 2026
Strike92.00
Volume-
OI-
IV0.21
Contract WFC260911P00093000
Side Put
Expiry11 Sep 2026
Strike93.00
Volume-
OI-
IV0.17
Contract WFC260911P00094000
Side Put
Expiry11 Sep 2026
Strike94.00
Volume-
OI-
IV0.17
Contract WFC260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.23
Contract WFC260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume-
OI-
IV0.26
Contract WFC260911P00097000
Side Put
Expiry11 Sep 2026
Strike97.00
Volume-
OI-
IV0.28
Contract WFC260911C00098000
Side Call
Expiry11 Sep 2026
Strike98.00
Volume-
OI-
IV0.15
Contract WFC260911P00098000
Side Put
Expiry11 Sep 2026
Strike98.00
Volume-
OI-
IV0.27
Contract WFC260911C00099000
Side Call
Expiry11 Sep 2026
Strike99.00
Volume-
OI-
IV0.16
Contract WFC260911P00099000
Side Put
Expiry11 Sep 2026
Strike99.00
Volume-
OI-
IV0.27
Contract WFC260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.31
Contract WFC260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume-
OI-
IV0.19
Contract WFC260911P00101000
Side Put
Expiry11 Sep 2026
Strike101.00
Volume-
OI-
IV0.33
Contract WFC260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.24
Contract WFC260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.40
Contract WFC260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.48
Contract WFC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract WFC260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.94
Contract WFC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.92
Contract WFC260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.83
Contract WFC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.69
Contract WFC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.46
Contract WFC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.53
Contract WFC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.67
Contract WFC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.74
Contract WFC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.80
Contract WFC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.85
Contract WFC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.90
Contract WFC260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV0.66
Contract WFC260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV0.59
Contract WFC260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.76

Evidence context