Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

WFC most active options contracts

Page 26 of 29
Contract WFC260925P00055000
Side Put
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.50
Contract WFC260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.53
Contract WFC260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.41
Contract WFC260925C00065000
Side Call
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV0.41
Contract WFC260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV0.34
Contract WFC260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.38
Contract WFC260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.43
Contract WFC260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.19
Contract WFC260925C00076000
Side Call
Expiry25 Sep 2026
Strike76.00
Volume-
OI-
IV0.41
Contract WFC260925P00076000
Side Put
Expiry25 Sep 2026
Strike76.00
Volume-
OI-
IV0.18
Contract WFC260925C00077000
Side Call
Expiry25 Sep 2026
Strike77.00
Volume-
OI-
IV0.33
Contract WFC260925C00078000
Side Call
Expiry25 Sep 2026
Strike78.00
Volume-
OI-
IV0.38
Contract WFC260925C00079000
Side Call
Expiry25 Sep 2026
Strike79.00
Volume-
OI-
IV0.31
Contract WFC260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.30
Contract WFC260925C00081000
Side Call
Expiry25 Sep 2026
Strike81.00
Volume-
OI-
IV0.28
Contract WFC260925C00082000
Side Call
Expiry25 Sep 2026
Strike82.00
Volume-
OI-
IV0.28
Contract WFC260925C00083000
Side Call
Expiry25 Sep 2026
Strike83.00
Volume-
OI-
IV0.25
Contract WFC260925P00089000
Side Put
Expiry25 Sep 2026
Strike89.00
Volume-
OI-
IV0.22
Contract WFC260925P00091000
Side Put
Expiry25 Sep 2026
Strike91.00
Volume-
OI-
IV0.19
Contract WFC260925P00092000
Side Put
Expiry25 Sep 2026
Strike92.00
Volume-
OI-
IV0.22
Contract WFC260925P00093000
Side Put
Expiry25 Sep 2026
Strike93.00
Volume-
OI-
IV0.23
Contract WFC260925P00094000
Side Put
Expiry25 Sep 2026
Strike94.00
Volume-
OI-
IV0.20
Contract WFC260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.22
Contract WFC260925C00096000
Side Call
Expiry25 Sep 2026
Strike96.00
Volume-
OI-
IV0.10
Contract WFC260925P00096000
Side Put
Expiry25 Sep 2026
Strike96.00
Volume-
OI-
IV0.21
Contract WFC260925C00097000
Side Call
Expiry25 Sep 2026
Strike97.00
Volume-
OI-
IV0.26
Contract WFC260925P00097000
Side Put
Expiry25 Sep 2026
Strike97.00
Volume-
OI-
IV0.21
Contract WFC260925P00098000
Side Put
Expiry25 Sep 2026
Strike98.00
Volume-
OI-
IV0.20
Contract WFC260925P00099000
Side Put
Expiry25 Sep 2026
Strike99.00
Volume-
OI-
IV0.27
Contract WFC260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.29
Contract WFC260925P00101000
Side Put
Expiry25 Sep 2026
Strike101.00
Volume-
OI-
IV0.30
Contract WFC260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.36
Contract WFC260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.43
Contract WFC261002C00077000
Side Call
Expiry2 Oct 2026
Strike77.00
Volume-
OI-
IV0.31
Contract WFC261002P00077000
Side Put
Expiry2 Oct 2026
Strike77.00
Volume-
OI-
IV0.15
Contract WFC261002C00078000
Side Call
Expiry2 Oct 2026
Strike78.00
Volume-
OI-
IV0.29
Contract WFC261002P00078000
Side Put
Expiry2 Oct 2026
Strike78.00
Volume-
OI-
IV0.14
Contract WFC261002C00079000
Side Call
Expiry2 Oct 2026
Strike79.00
Volume-
OI-
IV0.29
Contract WFC261002P00079000
Side Put
Expiry2 Oct 2026
Strike79.00
Volume-
OI-
IV0.13
Contract WFC261002C00080000
Side Call
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.27

Evidence context