Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

WFC most active options contracts

Page 27 of 29
Contract WFC261002P00080000
Side Put
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.11
Contract WFC261002C00081000
Side Call
Expiry2 Oct 2026
Strike81.00
Volume-
OI-
IV0.27
Contract WFC261002P00081000
Side Put
Expiry2 Oct 2026
Strike81.00
Volume-
OI-
IV0.10
Contract WFC261002C00082000
Side Call
Expiry2 Oct 2026
Strike82.00
Volume-
OI-
IV0.26
Contract WFC261002P00082000
Side Put
Expiry2 Oct 2026
Strike82.00
Volume-
OI-
IV0.09
Contract WFC261002C00083000
Side Call
Expiry2 Oct 2026
Strike83.00
Volume-
OI-
IV0.25
Contract WFC261002P00083000
Side Put
Expiry2 Oct 2026
Strike83.00
Volume-
OI-
IV0.07
Contract WFC261002C00084000
Side Call
Expiry2 Oct 2026
Strike84.00
Volume-
OI-
IV0.25
Contract WFC261002P00084000
Side Put
Expiry2 Oct 2026
Strike84.00
Volume-
OI-
IV0.06
Contract WFC261002C00085000
Side Call
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.24
Contract WFC261002P00085000
Side Put
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.05
Contract WFC261002C00086000
Side Call
Expiry2 Oct 2026
Strike86.00
Volume-
OI-
IV0.24
Contract WFC261002P00086000
Side Put
Expiry2 Oct 2026
Strike86.00
Volume-
OI-
IV0.22
Contract WFC261002C00087000
Side Call
Expiry2 Oct 2026
Strike87.00
Volume-
OI-
IV0.23
Contract WFC261002P00087000
Side Put
Expiry2 Oct 2026
Strike87.00
Volume-
OI-
IV0.22
Contract WFC261002C00088000
Side Call
Expiry2 Oct 2026
Strike88.00
Volume-
OI-
IV0.23
Contract WFC261002P00088000
Side Put
Expiry2 Oct 2026
Strike88.00
Volume-
OI-
IV0.22
Contract WFC261002P00089000
Side Put
Expiry2 Oct 2026
Strike89.00
Volume-
OI-
IV0.22
Contract WFC261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.23
Contract WFC261002P00090000
Side Put
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.21
Contract WFC261002C00091000
Side Call
Expiry2 Oct 2026
Strike91.00
Volume-
OI-
IV0.24
Contract WFC261002P00091000
Side Put
Expiry2 Oct 2026
Strike91.00
Volume-
OI-
IV0.21
Contract WFC261002C00092000
Side Call
Expiry2 Oct 2026
Strike92.00
Volume-
OI-
IV0.29
Contract WFC261002P00092000
Side Put
Expiry2 Oct 2026
Strike92.00
Volume-
OI-
IV0.22
Contract WFC261002C00093000
Side Call
Expiry2 Oct 2026
Strike93.00
Volume-
OI-
IV0.06
Contract WFC261002P00093000
Side Put
Expiry2 Oct 2026
Strike93.00
Volume-
OI-
IV0.22
Contract WFC261002C00094000
Side Call
Expiry2 Oct 2026
Strike94.00
Volume-
OI-
IV0.07
Contract WFC261002P00094000
Side Put
Expiry2 Oct 2026
Strike94.00
Volume-
OI-
IV0.22
Contract WFC261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.08
Contract WFC261002P00095000
Side Put
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.23
Contract WFC261002C00096000
Side Call
Expiry2 Oct 2026
Strike96.00
Volume-
OI-
IV0.09
Contract WFC261002P00096000
Side Put
Expiry2 Oct 2026
Strike96.00
Volume-
OI-
IV0.23
Contract WFC261002C00097000
Side Call
Expiry2 Oct 2026
Strike97.00
Volume-
OI-
IV0.10
Contract WFC261002P00097000
Side Put
Expiry2 Oct 2026
Strike97.00
Volume-
OI-
IV0.23
Contract WFC261002C00098000
Side Call
Expiry2 Oct 2026
Strike98.00
Volume-
OI-
IV0.11
Contract WFC261002P00098000
Side Put
Expiry2 Oct 2026
Strike98.00
Volume-
OI-
IV0.24
Contract WFC261002C00099000
Side Call
Expiry2 Oct 2026
Strike99.00
Volume-
OI-
IV0.12
Contract WFC261002P00099000
Side Put
Expiry2 Oct 2026
Strike99.00
Volume-
OI-
IV0.25
Contract WFC261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.13
Contract WFC261002P00100000
Side Put
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.27

Evidence context