Contract Tape

ACB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

ACB most active options contracts

Page 1 of 3
Contract ACB260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume59
OI514
IV0.83
Contract ACB270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume56
OI1417
IV0.80
Contract ACB260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume18
OI1935
IV0.86
Contract ACB270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume5
OI378
IV0.73
Contract ACB280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume3
OI517
IV0.76
Contract ACB261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume3
OI348
IV0.70
Contract ACB260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI121
IV0.65
Contract ACB260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI1797
IV0.54
Contract ACB260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI1051
IV0.75
Contract ACB270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI141
IV0.01
Contract ACB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2661
IV0.81
Contract ACB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2352
IV0.71
Contract ACB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1913
IV1.25
Contract ACB270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1626
IV0.89
Contract ACB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1547
IV0.81
Contract ACB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1527
IV0.89
Contract ACB260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1415
IV0.68
Contract ACB270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1165
IV0.78
Contract ACB260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI821
IV1.11
Contract ACB260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI815
IV1.32
Contract ACB270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI719
IV0.62
Contract ACB280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI450
IV0.75
Contract ACB260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI406
IV1.16
Contract ACB261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI399
IV0.54
Contract ACB270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI370
IV0.61
Contract ACB260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI364
IV0.56
Contract ACB270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI356
IV0.01
Contract ACB261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI300
IV0.58
Contract ACB261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI297
IV0.34
Contract ACB261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI282
IV0.71
Contract ACB260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI272
IV1.00
Contract ACB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI243
IV0.73
Contract ACB270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI230
IV0.31
Contract ACB280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI227
IV0.74
Contract ACB260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI226
IV1.29
Contract ACB270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI224
IV1.17
Contract ACB280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI218
IV1.01
Contract ACB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI215
IV0.46
Contract ACB280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI195
IV0.63
Contract ACB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI176
IV1.22