Contract Tape

SBCF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 64 records

Detail Tape

SBCF most active options contracts

Page 2 of 2

Contract SBCF261218P00025000

Side Put

Expiry18 Dec 2026

Strike25.00

Volume-

OI-

IV0.23

Contract SBCF261218C00030000

Side Call

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.24

Contract SBCF261218P00030000

Side Put

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.11

Contract SBCF261218P00035000

Side Put

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.32

Contract SBCF261218C00040000

Side Call

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.09

Contract SBCF261218P00040000

Side Put

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.31

Contract SBCF261218C00045000

Side Call

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.16

Contract SBCF261218P00045000

Side Put

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.43

Contract SBCF270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.01

Contract SBCF270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.35

Contract SBCF270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.01

Contract SBCF270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.29

Contract SBCF270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.01

Contract SBCF270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.23

Contract SBCF270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.25

Contract SBCF270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.18

Contract SBCF270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.27

Contract SBCF270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.46

Contract SBCF270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.23

Contract SBCF270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.28

Contract SBCF270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.06

Contract SBCF270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.29

Contract SBCF270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.12

Contract SBCF270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.36