Contract Tape

SBCF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

SBCF most active options contracts

Page 1 of 2
Contract SBCF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI103
IV0.20
Contract SBCF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI44
IV0.28
Contract SBCF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI20
IV0.29
Contract SBCF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI11
IV0.01
Contract SBCF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.83
Contract SBCF261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI7
IV0.01
Contract SBCF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.19
Contract SBCF260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.48
Contract SBCF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.38
Contract SBCF261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.29
Contract SBCF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.01
Contract SBCF260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.58
Contract SBCF260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.11
Contract SBCF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.29
Contract SBCF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.91
Contract SBCF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract SBCF260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.73
Contract SBCF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SBCF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.57
Contract SBCF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.41
Contract SBCF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SBCF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.26
Contract SBCF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.41
Contract SBCF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.43
Contract SBCF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.60
Contract SBCF260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.04
Contract SBCF260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.73
Contract SBCF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.84
Contract SBCF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.60
Contract SBCF260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.67
Contract SBCF260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.45
Contract SBCF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.27
Contract SBCF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.19
Contract SBCF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.33
Contract SBCF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.66
Contract SBCF261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.43
Contract SBCF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.65
Contract SBCF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.36
Contract SBCF261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.54
Contract SBCF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.01