Contract Tape

NEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 762 records

Detail Tape

NEU most active options contracts

Page 1 of 20
Contract NEU260821P00745000
Side Put
Expiry21 Aug 2026
Strike745.00
Volume1
OI1
IV0.44
Contract NEU260918P00775000
Side Put
Expiry18 Sep 2026
Strike775.00
Volume1
OI-
IV0.32
Contract NEU261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI485
IV0.43
Contract NEU261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI485
IV0.41
Contract NEU261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI63
IV0.27
Contract NEU270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume-
OI50
IV0.28
Contract NEU261218C00915000
Side Call
Expiry18 Dec 2026
Strike915.00
Volume-
OI23
IV0.29
Contract NEU260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI22
IV0.25
Contract NEU260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI20
IV0.32
Contract NEU261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI16
IV0.32
Contract NEU261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume-
OI15
IV0.35
Contract NEU261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI15
IV0.31
Contract NEU260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI10
IV0.43
Contract NEU261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI10
IV0.27
Contract NEU260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI8
IV0.28
Contract NEU261218C00855000
Side Call
Expiry18 Dec 2026
Strike855.00
Volume-
OI7
IV0.29
Contract NEU260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI6
IV0.34
Contract NEU261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI5
IV0.41
Contract NEU261218P00750000
Side Put
Expiry18 Dec 2026
Strike750.00
Volume-
OI5
IV0.33
Contract NEU260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI4
IV0.44
Contract NEU260821C00855000
Side Call
Expiry21 Aug 2026
Strike855.00
Volume-
OI4
IV0.29
Contract NEU261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume-
OI4
IV0.33
Contract NEU260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI3
IV0.41
Contract NEU260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI3
IV0.27
Contract NEU260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV1.06
Contract NEU260821P00785000
Side Put
Expiry21 Aug 2026
Strike785.00
Volume-
OI2
IV0.33
Contract NEU260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.89
Contract NEU260918P00645000
Side Put
Expiry18 Sep 2026
Strike645.00
Volume-
OI2
IV0.50
Contract NEU261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI2
IV0.01
Contract NEU261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI2
IV0.01
Contract NEU261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI2
IV0.32
Contract NEU261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.54
Contract NEU261218C00685000
Side Call
Expiry18 Dec 2026
Strike685.00
Volume-
OI2
IV0.35
Contract NEU261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI2
IV0.32
Contract NEU261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI2
IV0.33
Contract NEU261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI2
IV0.31
Contract NEU261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI2
IV0.31
Contract NEU261218C00825000
Side Call
Expiry18 Dec 2026
Strike825.00
Volume-
OI2
IV0.30
Contract NEU261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI2
IV0.30
Contract NEU261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI2
IV0.26