Contract Tape

NEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 762 records

Detail Tape

NEU most active options contracts

Page 2 of 20
Contract NEU260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume-
OI1
IV0.75
Contract NEU260821C00675000
Side Call
Expiry21 Aug 2026
Strike675.00
Volume-
OI1
IV0.57
Contract NEU260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI1
IV0.45
Contract NEU260821P00775000
Side Put
Expiry21 Aug 2026
Strike775.00
Volume-
OI1
IV0.35
Contract NEU260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI1
IV0.32
Contract NEU260821C00815000
Side Call
Expiry21 Aug 2026
Strike815.00
Volume-
OI1
IV0.33
Contract NEU260821C00905000
Side Call
Expiry21 Aug 2026
Strike905.00
Volume-
OI1
IV0.25
Contract NEU260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI1
IV0.26
Contract NEU260821P00955000
Side Put
Expiry21 Aug 2026
Strike955.00
Volume-
OI1
IV0.31
Contract NEU260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV1.09
Contract NEU260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV1.10
Contract NEU260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV1.01
Contract NEU260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.98
Contract NEU260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.90
Contract NEU260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.72
Contract NEU260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI1
IV0.54
Contract NEU260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI1
IV0.51
Contract NEU260918P00635000
Side Put
Expiry18 Sep 2026
Strike635.00
Volume-
OI1
IV0.52
Contract NEU260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI1
IV0.51
Contract NEU260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI1
IV0.45
Contract NEU260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI1
IV0.41
Contract NEU260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI1
IV0.41
Contract NEU260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI1
IV0.33
Contract NEU260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI1
IV0.33
Contract NEU260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI1
IV0.33
Contract NEU260918C00775000
Side Call
Expiry18 Sep 2026
Strike775.00
Volume-
OI1
IV0.32
Contract NEU260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI1
IV0.31
Contract NEU260918P00795000
Side Put
Expiry18 Sep 2026
Strike795.00
Volume-
OI1
IV0.31
Contract NEU260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI1
IV0.30
Contract NEU260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI1
IV0.29
Contract NEU260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI1
IV0.27
Contract NEU261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.44
Contract NEU261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.46
Contract NEU261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI1
IV0.42
Contract NEU261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI1
IV0.39
Contract NEU261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI1
IV0.36
Contract NEU261218C00675000
Side Call
Expiry18 Dec 2026
Strike675.00
Volume-
OI1
IV0.36
Contract NEU261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI1
IV0.37
Contract NEU261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI1
IV0.35
Contract NEU261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI1
IV0.36