Contract Tape

NEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 762 records

Detail Tape

NEU most active options contracts

Page 3 of 20
Contract NEU261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.34
Contract NEU261218C00735000
Side Call
Expiry18 Dec 2026
Strike735.00
Volume-
OI1
IV0.34
Contract NEU261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI1
IV0.33
Contract NEU261218C00755000
Side Call
Expiry18 Dec 2026
Strike755.00
Volume-
OI1
IV0.32
Contract NEU261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume-
OI1
IV0.32
Contract NEU261218C00775000
Side Call
Expiry18 Dec 2026
Strike775.00
Volume-
OI1
IV0.32
Contract NEU261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI1
IV0.32
Contract NEU261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI1
IV0.32
Contract NEU261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI1
IV0.30
Contract NEU261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI1
IV0.29
Contract NEU261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI1
IV0.30
Contract NEU261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI1
IV0.26
Contract NEU270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume-
OI1
IV0.30
Contract NEU260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.81
Contract NEU260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.50
Contract NEU260821P00575000
Side Put
Expiry21 Aug 2026
Strike575.00
Volume-
OI-
IV0.49
Contract NEU260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.76
Contract NEU260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.48
Contract NEU260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume-
OI-
IV0.72
Contract NEU260821P00585000
Side Put
Expiry21 Aug 2026
Strike585.00
Volume-
OI-
IV0.47
Contract NEU260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.70
Contract NEU260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.46
Contract NEU260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume-
OI-
IV0.73
Contract NEU260821P00595000
Side Put
Expiry21 Aug 2026
Strike595.00
Volume-
OI-
IV0.45
Contract NEU260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.68
Contract NEU260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.44
Contract NEU260821C00605000
Side Call
Expiry21 Aug 2026
Strike605.00
Volume-
OI-
IV0.70
Contract NEU260821P00605000
Side Put
Expiry21 Aug 2026
Strike605.00
Volume-
OI-
IV0.43
Contract NEU260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.65
Contract NEU260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.42
Contract NEU260821C00615000
Side Call
Expiry21 Aug 2026
Strike615.00
Volume-
OI-
IV0.64
Contract NEU260821P00615000
Side Put
Expiry21 Aug 2026
Strike615.00
Volume-
OI-
IV0.41
Contract NEU260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.62
Contract NEU260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume-
OI-
IV0.62
Contract NEU260821P00625000
Side Put
Expiry21 Aug 2026
Strike625.00
Volume-
OI-
IV0.40
Contract NEU260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.64
Contract NEU260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.39
Contract NEU260821C00635000
Side Call
Expiry21 Aug 2026
Strike635.00
Volume-
OI-
IV0.60
Contract NEU260821P00635000
Side Put
Expiry21 Aug 2026
Strike635.00
Volume-
OI-
IV0.38
Contract NEU260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.60