Contract Tape

NEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 115 records

Detail Tape

NEU most active options contracts

Page 3 of 3
Contract NEU261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume1
OI2
IV0.65
Contract NEU261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI2
IV0.10
Contract NEU261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI2
IV0.35
Contract NEU261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume1
OI2
IV0.24
Contract NEU260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume1
OI1
IV0.43
Contract NEU260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI1
IV0.00
Contract NEU260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI1
IV0.00
Contract NEU260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI1
IV0.00
Contract NEU260918P00635000
Side Put
Expiry18 Sep 2026
Strike635.00
Volume1
OI1
IV1.63
Contract NEU260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume1
OI1
IV1.43
Contract NEU260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume1
OI1
IV1.71
Contract NEU260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume1
OI1
IV0.39
Contract NEU260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume1
OI1
IV1.53
Contract NEU260918P00775000
Side Put
Expiry18 Sep 2026
Strike775.00
Volume1
OI1
IV0.36
Contract NEU261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI1
IV0.51
Contract NEU261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume1
OI1
IV0.54
Contract NEU261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume1
OI1
IV1.07
Contract NEU261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume1
OI1
IV1.10
Contract NEU261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume1
OI1
IV0.00
Contract NEU261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume1
OI1
IV0.00
Contract NEU261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume1
OI1
IV0.10
Contract NEU260821P00745000
Side Put
Expiry21 Aug 2026
Strike745.00
Volume1
OI-
IV0.57
Contract NEU260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume1
OI-
IV0.53
Contract NEU260918P00645000
Side Put
Expiry18 Sep 2026
Strike645.00
Volume1
OI-
IV0.13
Contract NEU260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume1
OI-
IV0.33
Contract NEU260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume1
OI-
IV1.92
Contract NEU261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI-
IV0.00
Contract NEU261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume1
OI-
IV1.04
Contract NEU261218C00675000
Side Call
Expiry18 Dec 2026
Strike675.00
Volume1
OI-
IV0.00
Contract NEU261218C00735000
Side Call
Expiry18 Dec 2026
Strike735.00
Volume1
OI-
IV0.00
Contract NEU261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume1
OI-
IV0.00
Contract NEU261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume1
OI-
IV0.00
Contract NEU261218C00755000
Side Call
Expiry18 Dec 2026
Strike755.00
Volume1
OI-
IV0.00
Contract NEU261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume1
OI-
IV0.33
Contract NEU261218P01280000
Side Put
Expiry18 Dec 2026
Strike1280.00
Volume1
OI-
IV0.38