AWR261218P00070000
Put
Expiry18 Dec 2026
Strike70.00
Volume126
OI323
IV0.31
Contract Tape
AWR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
126
records
Detail Tape
AWR most active options contracts
Contract
AWR270319P00080000
Side
Put
Expiry19 Mar 2027
Strike80.00
Volume96
OI63
IV0.24
Contract
AWR270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume46
OI14
IV0.29
Contract
AWR261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume41
OI3
IV0.23
Contract
AWR261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume20
OI230
IV0.24
Contract
AWR270319P00065000
Side
Put
Expiry19 Mar 2027
Strike65.00
Volume20
OI10
IV0.31
Contract
AWR260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume19
OI51
IV0.13
Contract
AWR261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume15
OI210
IV0.28
Contract
AWR270319P00075000
Side
Put
Expiry19 Mar 2027
Strike75.00
Volume14
OI20
IV0.27
Contract
AWR261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI43
IV0.21
Contract
AWR261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI2
IV0.24
Contract
AWR260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI424
IV0.22
Contract
AWR260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI398
IV0.22
Contract
AWR260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI394
IV0.15
Contract
AWR260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI222
IV0.17
Contract
AWR261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI159
IV0.18
Contract
AWR260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI130
IV0.31
Contract
AWR261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI100
IV0.07
Contract
AWR260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI92
IV0.24
Contract
AWR260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI78
IV0.08
Contract
AWR261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI66
IV0.19
Contract
AWR260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI39
IV0.04
Contract
AWR260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI39
IV0.11
Contract
AWR260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI33
IV0.19
Contract
AWR260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI29
IV0.26
Contract
AWR260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI27
IV0.01
Contract
AWR260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI26
IV0.23
Contract
AWR261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI26
IV0.19
Contract
AWR261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI18
IV0.23
Contract
AWR260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI16
IV0.30
Contract
AWR260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI15
IV0.16
Contract
AWR260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI14
IV0.54
Contract
AWR260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI13
IV0.01
Contract
AWR260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI12
IV0.01
Contract
AWR260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.01
Contract
AWR261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.18
Contract
AWR260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.35
Contract
AWR260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.01
Contract
AWR261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.01
Contract
AWR270319C00080000
Side
Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.