Strike Intelligence

LCID strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

LCID strike activity map

Page 1 of 2
Strike 1.00
Calls V 3 · OI 0 IV 0.01
Puts V 0 · OI 243 IV 6.46
Strike 1.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 548 IV 5.16
Strike 2.00
Calls V 0 · OI 20 IV 6.70
Puts V 0 · OI 105 IV 4.25
Strike 2.50
Calls V 1 · OI 0 IV 4.60
Puts V 2 · OI 4 IV 3.55
Strike 3.00
Calls V 1 · OI 0 IV 0.01
Puts V 1 · OI 52 IV 2.99
Strike 3.50
Calls V 0 · OI 0 IV 7.82
Puts V 0 · OI 29 IV 2.51
Strike 4.00
Calls V 50 · OI 50 IV 2.87
Puts V 15 · OI 418 IV 2.10
Strike 4.50
Calls V 0 · OI 10 IV 5.25
Puts V 13 · OI 1228 IV 2.10
Strike 5.00
Calls V 0 · OI 149 IV 0.01
Puts V 164 · OI 915 IV 2.07
Strike 5.50
Calls V 33 · OI 289 IV 1.77
Puts V 102 · OI 1172 IV 1.73
Strike 6.00
Calls V 15 · OI 722 IV 1.51
Puts V 266 · OI 1291 IV 1.69
Strike 6.50
Calls V 51 · OI 2700 IV 1.60
Puts V 248 · OI 10472 IV 1.51
Strike 7.00
Calls V 189 · OI 1973 IV 1.48
Puts V 624 · OI 3673 IV 1.60
Strike 7.50
Calls V 193 · OI 2238 IV 1.45
Puts V 338 · OI 461 IV 1.54
Strike 8.00
Calls V 594 · OI 1537 IV 1.52
Puts V 98 · OI 229 IV 1.53
Strike 8.50
Calls V 604 · OI 428 IV 1.49
Puts V 16 · OI 33 IV 1.67
Strike 9.00
Calls V 410 · OI 1673 IV 1.56
Puts V 56 · OI 35 IV 1.86
Strike 9.50
Calls V 108 · OI 78 IV 1.57
Puts V 0 · OI 11 IV 0.01
Strike 10.00
Calls V 272 · OI 833 IV 1.68
Puts V 2 · OI 32 IV 1.50
Strike 10.50
Calls V 18 · OI 28 IV 1.56
Puts V 4 · OI 1 IV 1.17
Strike 11.00
Calls V 8 · OI 3 IV 1.70
Puts V 0 · OI 4 IV 1.84
Strike 11.50
Calls V 0 · OI 4 IV 1.48
Puts V 0 · OI 0 IV 0.01
Strike 12.00
Calls V 290 · OI 4 IV 1.60
Puts V 0 · OI 8 IV 0.01
Strike 12.50
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 0 IV 0.01
Strike 13.00
Calls V 0 · OI 11 IV 1.81
Puts V 0 · OI 1 IV 0.01
Strike 13.50
Calls V 0 · OI 0 IV 1.91
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 1 · OI 54 IV 2.01
Puts V 0 · OI 0 IV 0.01
Strike 14.50
Calls V 0 · OI 0 IV 2.09
Puts V 0 · OI 0 IV 0.01