Contract Tape

INFQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

INFQ most active options contracts

Page 1 of 6
Contract INFQ260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume877
OI1545
IV1.27
Contract INFQ260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume462
OI2933
IV1.20
Contract INFQ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume410
OI847
IV1.15
Contract INFQ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume342
OI8766
IV1.25
Contract INFQ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume234
OI10516
IV1.33
Contract INFQ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume208
OI5798
IV1.16
Contract INFQ260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume199
OI953
IV1.20
Contract INFQ261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume191
OI3085
IV1.15
Contract INFQ261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume181
OI6109
IV1.14
Contract INFQ270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume178
OI557
IV1.10
Contract INFQ261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume169
OI4634
IV1.21
Contract INFQ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume153
OI332
IV1.21
Contract INFQ270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume104
OI2335
IV1.15
Contract INFQ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume89
OI10432
IV1.20
Contract INFQ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume75
OI7895
IV1.19
Contract INFQ280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume70
OI8146
IV1.20
Contract INFQ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume64
OI1419
IV1.25
Contract INFQ260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume60
OI252
IV1.15
Contract INFQ261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume53
OI2805
IV1.21
Contract INFQ261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume51
OI2931
IV1.10
Contract INFQ280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume51
OI422
IV1.65
Contract INFQ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume49
OI1779
IV1.28
Contract INFQ261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume48
OI6440
IV1.17
Contract INFQ260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume48
OI1355
IV1.18
Contract INFQ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume47
OI1846
IV1.15
Contract INFQ270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume45
OI5691
IV1.15
Contract INFQ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume41
OI3521
IV1.17
Contract INFQ261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume41
OI259
IV1.08
Contract INFQ270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume38
OI22
IV1.14
Contract INFQ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume37
OI3815
IV1.13
Contract INFQ260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume36
OI140
IV1.10
Contract INFQ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume35
OI3546
IV1.19
Contract INFQ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume34
OI1271
IV1.14
Contract INFQ260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume29
OI1165
IV1.16
Contract INFQ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume27
OI183
IV1.05
Contract INFQ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume22
OI4389
IV1.23
Contract INFQ270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume21
OI114
IV1.18
Contract INFQ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume20
OI4321
IV1.65
Contract INFQ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume19
OI5931
IV1.47
Contract INFQ280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume19
OI1269
IV1.23