Contract Tape

HOMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

HOMB most active options contracts

Page 1 of 2
Contract HOMB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI178
IV0.19
Contract HOMB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI150
IV0.01
Contract HOMB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI94
IV0.16
Contract HOMB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI64
IV0.27
Contract HOMB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI53
IV0.46
Contract HOMB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI26
IV0.43
Contract HOMB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI16
IV1.46
Contract HOMB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI14
IV0.40
Contract HOMB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI12
IV0.42
Contract HOMB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.23
Contract HOMB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.56
Contract HOMB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.56
Contract HOMB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.14
Contract HOMB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.01
Contract HOMB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.09
Contract HOMB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.22
Contract HOMB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.51
Contract HOMB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.01
Contract HOMB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.28
Contract HOMB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.16
Contract HOMB270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.01
Contract HOMB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.19
Contract HOMB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.17
Contract HOMB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.56
Contract HOMB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.93
Contract HOMB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.90
Contract HOMB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.74
Contract HOMB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.97
Contract HOMB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.42
Contract HOMB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.70
Contract HOMB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.78
Contract HOMB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.55
Contract HOMB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.62
Contract HOMB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract HOMB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.49
Contract HOMB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.38
Contract HOMB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.06
Contract HOMB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.55
Contract HOMB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.01
Contract HOMB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.38