Contract Tape

JRVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

JRVR most active options contracts

Page 1 of 1
Contract JRVR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume25
OI762
IV0.12
Contract JRVR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV0.01
Contract JRVR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI529
IV0.60
Contract JRVR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI375
IV1.48
Contract JRVR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI344
IV0.30
Contract JRVR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI156
IV0.53
Contract JRVR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI131
IV0.41
Contract JRVR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI65
IV0.01
Contract JRVR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI50
IV0.81
Contract JRVR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV1.03
Contract JRVR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI20
IV0.43
Contract JRVR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI20
IV0.01
Contract JRVR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV2.13
Contract JRVR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI4
IV0.55
Contract JRVR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.19
Contract JRVR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.78
Contract JRVR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.26
Contract JRVR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.95
Contract JRVR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.50
Contract JRVR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.81
Contract JRVR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract JRVR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.83
Contract JRVR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.65
Contract JRVR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.67
Contract JRVR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.14
Contract JRVR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.64
Contract JRVR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.14
Contract JRVR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV1.28
Contract JRVR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract JRVR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.41
Contract JRVR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.32
Contract JRVR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.01