Contract Tape

SITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 581 records

Detail Tape

SITM most active options contracts

Page 10 of 15
Contract SITM260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume1
OI6
IV1.38
Contract SITM261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume1
OI6
IV1.02
Contract SITM261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume1
OI6
IV1.05
Contract SITM261120C01050000
Side Call
Expiry20 Nov 2026
Strike1050.00
Volume1
OI6
IV1.11
Contract SITM270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume1
OI6
IV1.05
Contract SITM270219C00720000
Side Call
Expiry19 Feb 2027
Strike720.00
Volume1
OI6
IV1.06
Contract SITM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI5
IV3.72
Contract SITM260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume1
OI5
IV1.36
Contract SITM260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume1
OI5
IV1.36
Contract SITM261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI5
IV1.21
Contract SITM261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI5
IV1.10
Contract SITM261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI5
IV1.16
Contract SITM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume1
OI5
IV1.07
Contract SITM261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume1
OI5
IV1.11
Contract SITM261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume1
OI5
IV1.10
Contract SITM261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume1
OI5
IV1.44
Contract SITM261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume1
OI5
IV1.11
Contract SITM261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume1
OI5
IV1.10
Contract SITM261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume1
OI5
IV1.08
Contract SITM261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume1
OI5
IV1.07
Contract SITM261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume1
OI5
IV1.06
Contract SITM261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume1
OI5
IV1.07
Contract SITM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI4
IV5.52
Contract SITM260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume1
OI4
IV1.33
Contract SITM260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI4
IV1.34
Contract SITM260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume1
OI4
IV1.29
Contract SITM260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume1
OI4
IV1.28
Contract SITM260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume1
OI4
IV1.37
Contract SITM260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume1
OI4
IV2.05
Contract SITM260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI4
IV1.11
Contract SITM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI4
IV1.24
Contract SITM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI4
IV1.19
Contract SITM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI4
IV1.13
Contract SITM261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume1
OI4
IV1.06
Contract SITM261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume1
OI4
IV0.90
Contract SITM261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume1
OI4
IV1.11
Contract SITM261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume1
OI4
IV1.11
Contract SITM261120C01010000
Side Call
Expiry20 Nov 2026
Strike1010.00
Volume1
OI4
IV1.11
Contract SITM261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI4
IV1.01
Contract SITM270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume1
OI4
IV1.08