Contract Tape

SITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 581 records

Detail Tape

SITM most active options contracts

Page 9 of 15
Contract SITM261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume1
OI14
IV0.95
Contract SITM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI13
IV1.42
Contract SITM260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume1
OI13
IV1.38
Contract SITM261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume1
OI13
IV1.13
Contract SITM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI12
IV3.41
Contract SITM260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume1
OI12
IV1.29
Contract SITM261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI12
IV1.14
Contract SITM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI11
IV1.82
Contract SITM260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI11
IV1.41
Contract SITM261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume1
OI11
IV1.03
Contract SITM261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume1
OI11
IV1.14
Contract SITM260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI10
IV3.23
Contract SITM260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume1
OI10
IV1.66
Contract SITM260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume1
OI10
IV1.17
Contract SITM261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume1
OI10
IV1.03
Contract SITM270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume1
OI10
IV1.07
Contract SITM260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI9
IV1.29
Contract SITM260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI9
IV1.27
Contract SITM260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI9
IV1.26
Contract SITM261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI9
IV1.13
Contract SITM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume1
OI9
IV1.04
Contract SITM261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume1
OI9
IV1.04
Contract SITM261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume1
OI9
IV1.13
Contract SITM260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume1
OI8
IV1.32
Contract SITM261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume1
OI8
IV1.04
Contract SITM261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume1
OI8
IV1.13
Contract SITM261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume1
OI8
IV1.12
Contract SITM261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume1
OI8
IV1.10
Contract SITM270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume1
OI8
IV1.07
Contract SITM270219C00600000
Side Call
Expiry19 Feb 2027
Strike600.00
Volume1
OI8
IV1.06
Contract SITM260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI7
IV1.99
Contract SITM260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume1
OI7
IV1.40
Contract SITM260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume1
OI7
IV1.31
Contract SITM260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume1
OI7
IV1.38
Contract SITM261120C00990000
Side Call
Expiry20 Nov 2026
Strike990.00
Volume1
OI7
IV1.12
Contract SITM270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume1
OI7
IV0.98
Contract SITM270219C00590000
Side Call
Expiry19 Feb 2027
Strike590.00
Volume1
OI7
IV1.06
Contract SITM270219C00680000
Side Call
Expiry19 Feb 2027
Strike680.00
Volume1
OI7
IV1.07
Contract SITM260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume1
OI6
IV1.37
Contract SITM260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume1
OI6
IV1.28