Contract Tape

SITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 984 records

Detail Tape

SITM most active options contracts

Page 8 of 25
Contract SITM261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI4
IV1.04
Contract SITM261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI4
IV1.09
Contract SITM261120C01010000
Side Call
Expiry20 Nov 2026
Strike1010.00
Volume-
OI4
IV1.09
Contract SITM261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI4
IV1.03
Contract SITM261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI4
IV1.02
Contract SITM261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI4
IV1.01
Contract SITM261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI4
IV1.03
Contract SITM261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume-
OI4
IV1.03
Contract SITM261218C01070000
Side Call
Expiry18 Dec 2026
Strike1070.00
Volume-
OI4
IV1.04
Contract SITM270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI4
IV1.05
Contract SITM270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI4
IV0.99
Contract SITM270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume-
OI4
IV1.00
Contract SITM270219C00570000
Side Call
Expiry19 Feb 2027
Strike570.00
Volume-
OI4
IV0.99
Contract SITM270219C00630000
Side Call
Expiry19 Feb 2027
Strike630.00
Volume-
OI4
IV1.01
Contract SITM270219C00650000
Side Call
Expiry19 Feb 2027
Strike650.00
Volume-
OI4
IV1.00
Contract SITM270219C00690000
Side Call
Expiry19 Feb 2027
Strike690.00
Volume-
OI4
IV1.01
Contract SITM270219C00730000
Side Call
Expiry19 Feb 2027
Strike730.00
Volume-
OI4
IV1.01
Contract SITM270219C01000000
Side Call
Expiry19 Feb 2027
Strike1000.00
Volume-
OI4
IV1.00
Contract SITM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.01
Contract SITM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV1.28
Contract SITM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI3
IV1.38
Contract SITM260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV1.37
Contract SITM260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI3
IV1.27
Contract SITM260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI3
IV1.31
Contract SITM260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI3
IV1.29
Contract SITM260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI3
IV1.33
Contract SITM260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume-
OI3
IV1.33
Contract SITM260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI3
IV1.38
Contract SITM260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI3
IV0.76
Contract SITM260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume-
OI3
IV0.81
Contract SITM260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI3
IV0.84
Contract SITM260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI3
IV0.97
Contract SITM260821C01230000
Side Call
Expiry21 Aug 2026
Strike1230.00
Volume-
OI3
IV0.98
Contract SITM260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI3
IV1.18
Contract SITM260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI3
IV1.11
Contract SITM260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI3
IV1.13
Contract SITM261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI3
IV0.66
Contract SITM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.63
Contract SITM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI3
IV1.18
Contract SITM261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI3
IV1.03