Contract Tape

SITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 984 records

Detail Tape

SITM most active options contracts

Page 7 of 25
Contract SITM261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI5
IV1.05
Contract SITM261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI5
IV1.04
Contract SITM261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI5
IV1.05
Contract SITM261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI5
IV1.06
Contract SITM261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI5
IV1.06
Contract SITM261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI5
IV1.06
Contract SITM261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI5
IV1.08
Contract SITM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI5
IV1.03
Contract SITM261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI5
IV1.02
Contract SITM261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI5
IV1.04
Contract SITM261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI5
IV1.04
Contract SITM261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI5
IV1.04
Contract SITM270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI5
IV1.03
Contract SITM270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI5
IV0.99
Contract SITM270219P00590000
Side Put
Expiry19 Feb 2027
Strike590.00
Volume-
OI5
IV0.99
Contract SITM270219C00620000
Side Call
Expiry19 Feb 2027
Strike620.00
Volume-
OI5
IV1.01
Contract SITM270219P00720000
Side Put
Expiry19 Feb 2027
Strike720.00
Volume-
OI5
IV1.01
Contract SITM270219C00750000
Side Call
Expiry19 Feb 2027
Strike750.00
Volume-
OI5
IV1.01
Contract SITM271217C00700000
Side Call
Expiry17 Dec 2027
Strike700.00
Volume-
OI5
IV1.01
Contract SITM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV1.47
Contract SITM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI4
IV1.36
Contract SITM260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI4
IV1.28
Contract SITM260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI4
IV1.29
Contract SITM260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI4
IV1.28
Contract SITM260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI4
IV1.29
Contract SITM260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI4
IV1.31
Contract SITM260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI4
IV1.35
Contract SITM260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI4
IV1.32
Contract SITM260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI4
IV1.36
Contract SITM260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI4
IV1.33
Contract SITM260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI4
IV1.40
Contract SITM260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI4
IV1.49
Contract SITM260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI4
IV0.99
Contract SITM260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI4
IV1.08
Contract SITM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI4
IV1.29
Contract SITM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV1.23
Contract SITM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI4
IV1.19
Contract SITM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV1.11
Contract SITM261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI4
IV1.05
Contract SITM261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI4
IV1.04