Contract Tape

SITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 984 records

Detail Tape

SITM most active options contracts

Page 6 of 25
Contract SITM261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI8
IV1.04
Contract SITM261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI8
IV1.04
Contract SITM261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI8
IV1.07
Contract SITM261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI8
IV1.09
Contract SITM261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI8
IV1.01
Contract SITM261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI8
IV1.01
Contract SITM270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI8
IV0.99
Contract SITM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI7
IV0.01
Contract SITM260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI7
IV0.98
Contract SITM260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI7
IV1.27
Contract SITM260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI7
IV1.28
Contract SITM260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI7
IV1.27
Contract SITM260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI7
IV1.36
Contract SITM261120C00990000
Side Call
Expiry20 Nov 2026
Strike990.00
Volume-
OI7
IV1.09
Contract SITM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI7
IV1.04
Contract SITM270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI7
IV1.00
Contract SITM270219C00680000
Side Call
Expiry19 Feb 2027
Strike680.00
Volume-
OI7
IV1.01
Contract SITM270219C00900000
Side Call
Expiry19 Feb 2027
Strike900.00
Volume-
OI7
IV1.01
Contract SITM271217C00640000
Side Call
Expiry17 Dec 2027
Strike640.00
Volume-
OI7
IV1.01
Contract SITM271217C00720000
Side Call
Expiry17 Dec 2027
Strike720.00
Volume-
OI7
IV1.00
Contract SITM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI6
IV0.01
Contract SITM260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI6
IV1.28
Contract SITM260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI6
IV1.28
Contract SITM261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI6
IV1.15
Contract SITM261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI6
IV1.05
Contract SITM261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI6
IV1.08
Contract SITM261120C01050000
Side Call
Expiry20 Nov 2026
Strike1050.00
Volume-
OI6
IV1.09
Contract SITM270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI6
IV0.99
Contract SITM270219C00720000
Side Call
Expiry19 Feb 2027
Strike720.00
Volume-
OI6
IV1.01
Contract SITM271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume-
OI6
IV0.99
Contract SITM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV2.77
Contract SITM260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI5
IV1.28
Contract SITM260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI5
IV1.31
Contract SITM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI5
IV1.21
Contract SITM261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI5
IV1.26
Contract SITM261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI5
IV1.15
Contract SITM261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI5
IV1.12
Contract SITM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI5
IV1.09
Contract SITM261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI5
IV1.06
Contract SITM261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI5
IV1.09