Contract Tape

SITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 984 records

Detail Tape

SITM most active options contracts

Page 5 of 25
Contract SITM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI13
IV1.51
Contract SITM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI13
IV1.18
Contract SITM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI13
IV1.56
Contract SITM261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI13
IV1.06
Contract SITM261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI13
IV1.08
Contract SITM261218C01050000
Side Call
Expiry18 Dec 2026
Strike1050.00
Volume-
OI13
IV1.04
Contract SITM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI12
IV1.68
Contract SITM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI12
IV1.11
Contract SITM260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI12
IV1.28
Contract SITM260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI12
IV1.32
Contract SITM261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI12
IV1.08
Contract SITM261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI12
IV1.07
Contract SITM261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI12
IV1.02
Contract SITM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI11
IV1.95
Contract SITM260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI11
IV1.33
Contract SITM260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume-
OI11
IV0.80
Contract SITM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI11
IV0.76
Contract SITM261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI11
IV1.04
Contract SITM261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume-
OI11
IV1.09
Contract SITM260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI10
IV1.28
Contract SITM260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI10
IV1.31
Contract SITM260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume-
OI10
IV0.75
Contract SITM261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI10
IV1.03
Contract SITM270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI10
IV1.01
Contract SITM270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI10
IV1.01
Contract SITM270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI10
IV1.01
Contract SITM270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume-
OI10
IV1.01
Contract SITM271217C00780000
Side Call
Expiry17 Dec 2027
Strike780.00
Volume-
OI10
IV1.00
Contract SITM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI9
IV1.46
Contract SITM260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI9
IV1.28
Contract SITM260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI9
IV1.26
Contract SITM260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI9
IV1.33
Contract SITM261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI9
IV0.56
Contract SITM261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI9
IV1.09
Contract SITM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI9
IV1.04
Contract SITM261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI9
IV1.04
Contract SITM261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI9
IV1.07
Contract SITM261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume-
OI9
IV1.08
Contract SITM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI8
IV1.71
Contract SITM260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI8
IV1.39