SITM271217C00650000
Call
Expiry17 Dec 2027
Strike650.00
Volume-
OI1
IV0.92
Contract Tape
SITM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
581
records
Detail Tape
SITM most active options contracts
Contract
SITM260821P00890000
Side
Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV0.00
Contract
SITM260821P01020000
Side
Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV1.17
Contract
SITM261120P00570000
Side
Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.00
Contract
SITM261120P00800000
Side
Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI-
IV0.76
Contract
SITM261120P00880000
Side
Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI-
IV0.00
Contract
SITM261120C00910000
Side
Call
Expiry20 Nov 2026
Strike910.00
Volume-
OI-
IV1.64
Contract
SITM261120C00960000
Side
Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI-
IV0.25
Contract
SITM261218C00540000
Side
Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.00
Contract
SITM261218P00620000
Side
Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.00
Contract
SITM261218C00760000
Side
Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.13
Contract
SITM261218C00910000
Side
Call
Expiry18 Dec 2026
Strike910.00
Volume-
OI-
IV0.13
Contract
SITM261218C00920000
Side
Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI-
IV0.13
Contract
SITM261218C00930000
Side
Call
Expiry18 Dec 2026
Strike930.00
Volume-
OI-
IV0.13
Contract
SITM261218C00990000
Side
Call
Expiry18 Dec 2026
Strike990.00
Volume-
OI-
IV0.13
Contract
SITM261218P01050000
Side
Put
Expiry18 Dec 2026
Strike1050.00
Volume-
OI-
IV0.00
Contract
SITM261218P00720000
Side
Put
Expiry18 Dec 2026
Strike720.00
Volume458
OI458
IV0.76
Contract
SITM261120P00540000
Side
Put
Expiry20 Nov 2026
Strike540.00
Volume133
OI132
IV0.96
Contract
SITM261120C01020000
Side
Call
Expiry20 Nov 2026
Strike1020.00
Volume65
OI62
IV0.98
Contract
SITM261120C00580000
Side
Call
Expiry20 Nov 2026
Strike580.00
Volume62
OI75
IV1.02
Contract
SITM261120P00400000
Side
Put
Expiry20 Nov 2026
Strike400.00
Volume61
OI104
IV0.99
Contract
SITM260918P00540000
Side
Put
Expiry18 Sep 2026
Strike540.00
Volume58
OI59
IV1.05
Contract
SITM260821C00780000
Side
Call
Expiry21 Aug 2026
Strike780.00
Volume57
OI58
IV1.24
Contract
SITM260918C00570000
Side
Call
Expiry18 Sep 2026
Strike570.00
Volume56
OI54
IV1.08
Contract
SITM260918P00410000
Side
Put
Expiry18 Sep 2026
Strike410.00
Volume55
OI90
IV1.08
Contract
SITM270219C00860000
Side
Call
Expiry19 Feb 2027
Strike860.00
Volume54
OI33
IV0.93
Contract
SITM260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume53
OI105
IV1.07
Contract
SITM260821C00840000
Side
Call
Expiry21 Aug 2026
Strike840.00
Volume50
OI59
IV1.25
Contract
SITM270219P00470000
Side
Put
Expiry19 Feb 2027
Strike470.00
Volume46
OI65
IV0.90
Contract
SITM260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume46
OI52
IV1.25
Contract
SITM261120P00350000
Side
Put
Expiry20 Nov 2026
Strike350.00
Volume46
OI46
IV1.00
Contract
SITM260918C00770000
Side
Call
Expiry18 Sep 2026
Strike770.00
Volume44
OI42
IV1.05
Contract
SITM260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume41
OI42
IV1.06
Contract
SITM261120C01030000
Side
Call
Expiry20 Nov 2026
Strike1030.00
Volume30
OI16
IV0.98
Contract
SITM260821P00710000
Side
Put
Expiry21 Aug 2026
Strike710.00
Volume25
OI50
IV1.21
Contract
SITM260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume24
OI15
IV6.41
Contract
SITM260821C00910000
Side
Call
Expiry21 Aug 2026
Strike910.00
Volume15
OI21
IV1.37
Contract
SITM270219C01040000
Side
Call
Expiry19 Feb 2027
Strike1040.00
Volume15
OI14
IV0.92
Contract
SITM260821C00750000
Side
Call
Expiry21 Aug 2026
Strike750.00
Volume14
OI12
IV1.24
Contract
SITM260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume11
OI69
IV1.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.