Contract Tape

SITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 581 records

Detail Tape

SITM most active options contracts

Page 3 of 15
Contract SITM261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.92
Contract SITM261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI1
IV0.86
Contract SITM261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI1
IV0.93
Contract SITM261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume-
OI1
IV1.23
Contract SITM261218P00950000
Side Put
Expiry18 Dec 2026
Strike950.00
Volume-
OI1
IV0.83
Contract SITM261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI1
IV0.91
Contract SITM261218P00970000
Side Put
Expiry18 Dec 2026
Strike970.00
Volume-
OI1
IV0.81
Contract SITM261218P01070000
Side Put
Expiry18 Dec 2026
Strike1070.00
Volume-
OI1
IV0.80
Contract SITM261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI1
IV0.92
Contract SITM261218C01130000
Side Call
Expiry18 Dec 2026
Strike1130.00
Volume-
OI1
IV0.93
Contract SITM261218P01140000
Side Put
Expiry18 Dec 2026
Strike1140.00
Volume-
OI1
IV0.80
Contract SITM261218P01170000
Side Put
Expiry18 Dec 2026
Strike1170.00
Volume-
OI1
IV0.80
Contract SITM261218P01180000
Side Put
Expiry18 Dec 2026
Strike1180.00
Volume-
OI1
IV0.78
Contract SITM270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI1
IV0.92
Contract SITM270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI1
IV0.92
Contract SITM270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.95
Contract SITM270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI1
IV0.93
Contract SITM270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI1
IV1.00
Contract SITM270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI1
IV1.00
Contract SITM270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI1
IV1.00
Contract SITM270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI1
IV1.00
Contract SITM270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI1
IV0.99
Contract SITM270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI1
IV0.91
Contract SITM270219C00670000
Side Call
Expiry19 Feb 2027
Strike670.00
Volume-
OI1
IV0.96
Contract SITM270219P00710000
Side Put
Expiry19 Feb 2027
Strike710.00
Volume-
OI1
IV0.84
Contract SITM270219P00730000
Side Put
Expiry19 Feb 2027
Strike730.00
Volume-
OI1
IV0.84
Contract SITM270219P00860000
Side Put
Expiry19 Feb 2027
Strike860.00
Volume-
OI1
IV0.81
Contract SITM270219P00880000
Side Put
Expiry19 Feb 2027
Strike880.00
Volume-
OI1
IV0.80
Contract SITM270219P00900000
Side Put
Expiry19 Feb 2027
Strike900.00
Volume-
OI1
IV0.80
Contract SITM270219P00920000
Side Put
Expiry19 Feb 2027
Strike920.00
Volume-
OI1
IV0.79
Contract SITM270219C00960000
Side Call
Expiry19 Feb 2027
Strike960.00
Volume-
OI1
IV0.91
Contract SITM270219P00960000
Side Put
Expiry19 Feb 2027
Strike960.00
Volume-
OI1
IV0.79
Contract SITM270219C00980000
Side Call
Expiry19 Feb 2027
Strike980.00
Volume-
OI1
IV0.91
Contract SITM270219P00980000
Side Put
Expiry19 Feb 2027
Strike980.00
Volume-
OI1
IV0.79
Contract SITM270219P01020000
Side Put
Expiry19 Feb 2027
Strike1020.00
Volume-
OI1
IV0.78
Contract SITM271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI1
IV0.84
Contract SITM271217C00450000
Side Call
Expiry17 Dec 2027
Strike450.00
Volume-
OI1
IV0.94
Contract SITM271217P00480000
Side Put
Expiry17 Dec 2027
Strike480.00
Volume-
OI1
IV0.79
Contract SITM271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume-
OI1
IV0.93
Contract SITM271217C00600000
Side Call
Expiry17 Dec 2027
Strike600.00
Volume-
OI1
IV0.93