Contract Tape

SITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 984 records

Detail Tape

SITM most active options contracts

Page 2 of 25
Contract SITM260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI22
IV1.22
Contract SITM260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume1
OI17
IV1.22
Contract SITM261120C01030000
Side Call
Expiry20 Nov 2026
Strike1030.00
Volume1
OI17
IV0.94
Contract SITM260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume1
OI16
IV1.18
Contract SITM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI14
IV1.24
Contract SITM260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume1
OI11
IV1.23
Contract SITM260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume1
OI9
IV1.05
Contract SITM260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume1
OI8
IV1.22
Contract SITM261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI8
IV0.95
Contract SITM270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume1
OI7
IV0.92
Contract SITM260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume1
OI6
IV1.15
Contract SITM260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume1
OI4
IV1.22
Contract SITM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume1
OI4
IV0.95
Contract SITM261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume1
OI4
IV0.88
Contract SITM270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume1
OI3
IV0.88
Contract SITM270219P00560000
Side Put
Expiry19 Feb 2027
Strike560.00
Volume1
OI3
IV0.89
Contract SITM260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume1
OI2
IV1.70
Contract SITM260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI2
IV1.05
Contract SITM270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume1
OI2
IV0.88
Contract SITM260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume1
OI1
IV1.15
Contract SITM260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume1
OI1
IV1.06
Contract SITM270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume1
OI1
IV0.88
Contract SITM270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume1
OI1
IV0.88
Contract SITM270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume1
OI1
IV0.88
Contract SITM271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume1
OI1
IV0.87
Contract SITM260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume1
OI-
IV1.01
Contract SITM261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI458
IV0.91
Contract SITM261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI457
IV0.91
Contract SITM260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI251
IV1.22
Contract SITM261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI241
IV0.88
Contract SITM261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI131
IV0.89
Contract SITM260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI99
IV1.16
Contract SITM260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI85
IV1.04
Contract SITM261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI85
IV0.96
Contract SITM260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI79
IV1.14
Contract SITM260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI79
IV1.25
Contract SITM260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI79
IV1.32
Contract SITM260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI77
IV1.30
Contract SITM270219C00700000
Side Call
Expiry19 Feb 2027
Strike700.00
Volume-
OI77
IV0.91
Contract SITM260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI75
IV1.21