Contract Tape

PRGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

PRGS most active options contracts

Page 7 of 7
Contract PRGS281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV0.57
Contract PRGS281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV0.56
Contract PRGS281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI-
IV0.57
Contract PRGS281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI-
IV0.57
Contract PRGS281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.56
Contract PRGS281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.56
Contract PRGS281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI-
IV0.55
Contract PRGS281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI-
IV0.57
Contract PRGS281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.56
Contract PRGS281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.57
Contract PRGS281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.54
Contract PRGS281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.57
Contract PRGS281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.54
Contract PRGS281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.57