Strike Intelligence

PRGS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

PRGS strike activity map

Page 1 of 1
Strike 17.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.28
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.09
Strike 22.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.92
Strike 25.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 4 IV 0.77
Strike 27.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 11 IV 0.63
Strike 30.00
Calls V 0 · OI 20 IV 1.02
Puts V 0 · OI 24 IV 0.49
Strike 32.50
Calls V 0 · OI 4 IV 0.62
Puts V 0 · OI 67 IV 0.38
Strike 35.00
Calls V 0 · OI 59 IV 0.71
Puts V 0 · OI 90 IV 0.64
Strike 37.50
Calls V 0 · OI 28 IV 0.57
Puts V 1 · OI 83 IV 0.74
Strike 40.00
Calls V 0 · OI 227 IV 0.59
Puts V 0 · OI 2 IV 0.54
Strike 42.50
Calls V 1 · OI 675 IV 0.50
Puts V 0 · OI 11 IV 0.52
Strike 45.00
Calls V 1 · OI 79 IV 0.51
Puts V 0 · OI 0 IV 0.53
Strike 47.50
Calls V 3 · OI 94 IV 0.28
Puts V 0 · OI 0 IV 0.58
Strike 50.00
Calls V 19 · OI 40 IV 0.56
Puts V 0 · OI 0 IV 0.70
Strike 55.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.97
Strike 60.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.96