Contract Tape

MEOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

MEOH most active options contracts

Page 1 of 5
Contract MEOH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume86
OI12
IV0.52
Contract MEOH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume71
OI536
IV0.51
Contract MEOH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume11
OI110
IV0.52
Contract MEOH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume10
OI4
IV0.54
Contract MEOH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume8
OI12
IV0.52
Contract MEOH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI358
IV0.50
Contract MEOH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume3
OI59
IV0.49
Contract MEOH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI3
IV0.48
Contract MEOH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI25
IV0.50
Contract MEOH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI23
IV0.51
Contract MEOH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI300
IV0.52
Contract MEOH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI275
IV0.50
Contract MEOH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI126
IV0.51
Contract MEOH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI54
IV0.74
Contract MEOH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI40653
IV0.47
Contract MEOH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI18694
IV0.57
Contract MEOH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI18591
IV0.70
Contract MEOH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI6054
IV0.64
Contract MEOH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1095
IV0.38
Contract MEOH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1021
IV0.60
Contract MEOH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI712
IV0.70
Contract MEOH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI598
IV0.49
Contract MEOH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI439
IV1.27
Contract MEOH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI310
IV0.41
Contract MEOH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI246
IV0.56
Contract MEOH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI195
IV0.38
Contract MEOH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI189
IV0.55
Contract MEOH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI139
IV0.51
Contract MEOH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI136
IV0.29
Contract MEOH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI117
IV0.53
Contract MEOH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI112
IV0.56
Contract MEOH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI100
IV0.42
Contract MEOH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI100
IV0.37
Contract MEOH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI91
IV0.01
Contract MEOH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI90
IV0.56
Contract MEOH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI78
IV0.72
Contract MEOH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI77
IV0.31
Contract MEOH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI76
IV0.52
Contract MEOH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI71
IV0.53
Contract MEOH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI71
IV0.56