Contract Tape

MEOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

MEOH most active options contracts

Page 2 of 5
Contract MEOH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI65
IV0.50
Contract MEOH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI63
IV0.47
Contract MEOH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI61
IV0.55
Contract MEOH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI60
IV0.25
Contract MEOH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI59
IV0.52
Contract MEOH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI50
IV0.53
Contract MEOH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI50
IV0.52
Contract MEOH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI50
IV0.31
Contract MEOH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI49
IV0.52
Contract MEOH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI46
IV0.54
Contract MEOH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI42
IV0.47
Contract MEOH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI42
IV0.50
Contract MEOH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI39
IV0.52
Contract MEOH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI35
IV0.57
Contract MEOH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI33
IV0.28
Contract MEOH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI33
IV0.49
Contract MEOH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI32
IV0.49
Contract MEOH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI30
IV0.53
Contract MEOH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI26
IV0.51
Contract MEOH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI26
IV0.58
Contract MEOH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI26
IV0.50
Contract MEOH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI24
IV0.51
Contract MEOH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI21
IV0.71
Contract MEOH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI19
IV0.50
Contract MEOH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI18
IV0.48
Contract MEOH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI17
IV0.57
Contract MEOH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI17
IV0.25
Contract MEOH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI16
IV0.57
Contract MEOH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI15
IV0.51
Contract MEOH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.79
Contract MEOH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV0.55
Contract MEOH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI12
IV0.42
Contract MEOH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI11
IV0.51
Contract MEOH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV0.60
Contract MEOH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI10
IV0.54
Contract MEOH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV0.35
Contract MEOH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.38
Contract MEOH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI8
IV0.59
Contract MEOH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.23
Contract MEOH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.56