Contract Tape

MEOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

MEOH most active options contracts

Page 3 of 3
Contract MEOH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI50
IV0.25
Contract MEOH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI46
IV0.81
Contract MEOH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI39
IV0.00
Contract MEOH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI35
IV0.13
Contract MEOH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI33
IV0.13
Contract MEOH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI32
IV0.06
Contract MEOH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI26
IV0.06
Contract MEOH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI26
IV0.13
Contract MEOH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI24
IV0.06
Contract MEOH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI18
IV0.13
Contract MEOH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI17
IV0.51
Contract MEOH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI17
IV0.13
Contract MEOH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI12
IV1.02
Contract MEOH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI11
IV0.13
Contract MEOH261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI7
IV0.06
Contract MEOH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI6
IV0.00
Contract MEOH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI4
IV0.13
Contract MEOH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI4
IV0.25
Contract MEOH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI4
IV0.13
Contract MEOH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI3
IV0.00
Contract MEOH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI2
IV0.03
Contract MEOH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1
IV1.29
Contract MEOH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI1
IV0.25
Contract MEOH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI1
IV0.25
Contract MEOH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI1
IV0.00
Contract MEOH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI1
IV0.00
Contract MEOH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.50
Contract MEOH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI-
IV0.00