Contract Tape

CVCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 506 records

Detail Tape

CVCO most active options contracts

Page 1 of 13
Contract CVCO260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume6
OI1
IV0.41
Contract CVCO270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume4
OI3
IV0.43
Contract CVCO270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume1
OI15
IV0.42
Contract CVCO260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume1
OI7
IV0.50
Contract CVCO260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume1
OI6
IV0.19
Contract CVCO270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume1
OI6
IV0.43
Contract CVCO260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI3
IV0.41
Contract CVCO260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI3
IV0.46
Contract CVCO260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI2
IV0.48
Contract CVCO260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume1
OI1
IV0.42
Contract CVCO260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume1
OI-
IV0.53
Contract CVCO260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume1
OI-
IV0.59
Contract CVCO260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume1
OI-
IV0.62
Contract CVCO260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume1
OI-
IV0.65
Contract CVCO260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume1
OI-
IV0.68
Contract CVCO260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume1
OI-
IV0.51
Contract CVCO261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI693
IV0.46
Contract CVCO261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI693
IV0.46
Contract CVCO260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI200
IV0.31
Contract CVCO260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI46
IV0.41
Contract CVCO260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI20
IV0.41
Contract CVCO260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI19
IV0.41
Contract CVCO260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI18
IV0.42
Contract CVCO261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI9
IV0.46
Contract CVCO260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI7
IV0.42
Contract CVCO260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI5
IV0.26
Contract CVCO260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI5
IV0.43
Contract CVCO260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI5
IV0.56
Contract CVCO261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.37
Contract CVCO270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI5
IV0.41
Contract CVCO270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI5
IV0.48
Contract CVCO260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI4
IV0.49
Contract CVCO261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI4
IV0.44
Contract CVCO260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI3
IV0.56
Contract CVCO260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI3
IV0.42
Contract CVCO260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI3
IV0.46
Contract CVCO260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI2
IV0.42
Contract CVCO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.65
Contract CVCO260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.50
Contract CVCO260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.46