Contract Tape

CVCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 506 records

Detail Tape

CVCO most active options contracts

Page 2 of 13
Contract CVCO260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI2
IV0.44
Contract CVCO260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI2
IV0.43
Contract CVCO260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI2
IV0.40
Contract CVCO261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.34
Contract CVCO261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.51
Contract CVCO270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI2
IV0.44
Contract CVCO260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.53
Contract CVCO260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.44
Contract CVCO260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.42
Contract CVCO260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI1
IV0.43
Contract CVCO260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI1
IV0.60
Contract CVCO260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI1
IV0.38
Contract CVCO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.01
Contract CVCO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.01
Contract CVCO260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.45
Contract CVCO260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.42
Contract CVCO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.41
Contract CVCO260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.39
Contract CVCO260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.30
Contract CVCO260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.28
Contract CVCO260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.54
Contract CVCO260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.45
Contract CVCO260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.44
Contract CVCO260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.44
Contract CVCO260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.43
Contract CVCO260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.41
Contract CVCO260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI1
IV0.40
Contract CVCO260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI1
IV0.41
Contract CVCO260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI1
IV0.58
Contract CVCO261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.49
Contract CVCO261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI1
IV0.42
Contract CVCO261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI1
IV0.41
Contract CVCO270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.50
Contract CVCO270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.49
Contract CVCO270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.48
Contract CVCO270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI1
IV0.45
Contract CVCO270115P00790000
Side Put
Expiry15 Jan 2027
Strike790.00
Volume-
OI1
IV0.48
Contract CVCO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.49
Contract CVCO260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.65
Contract CVCO260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.45