Contract Tape

TRDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

TRDA most active options contracts

Page 1 of 2
Contract TRDA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI14
IV1.93
Contract TRDA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI185
IV0.16
Contract TRDA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI80
IV0.73
Contract TRDA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI45
IV0.42
Contract TRDA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI41
IV0.94
Contract TRDA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV0.25
Contract TRDA270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI14
IV0.01
Contract TRDA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.29
Contract TRDA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI6
IV0.09
Contract TRDA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.97
Contract TRDA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.69
Contract TRDA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV0.01
Contract TRDA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.53
Contract TRDA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.77
Contract TRDA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.44
Contract TRDA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.50
Contract TRDA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.27
Contract TRDA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TRDA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.58
Contract TRDA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.67
Contract TRDA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TRDA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.07
Contract TRDA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.12
Contract TRDA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.53
Contract TRDA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TRDA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.26
Contract TRDA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.68
Contract TRDA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.09
Contract TRDA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.91
Contract TRDA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.34
Contract TRDA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.06
Contract TRDA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.56
Contract TRDA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.18
Contract TRDA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.74
Contract TRDA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.28
Contract TRDA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.91
Contract TRDA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.37
Contract TRDA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.06
Contract TRDA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.53
Contract TRDA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.32