Contract Tape

MITK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

MITK most active options contracts

Page 2 of 3
Contract MITK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI61
IV0.96
Contract MITK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI53
IV0.62
Contract MITK261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI52
IV0.86
Contract MITK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI38
IV0.76
Contract MITK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI37
IV0.77
Contract MITK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI37
IV0.74
Contract MITK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI37
IV0.73
Contract MITK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI34
IV0.95
Contract MITK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI32
IV0.85
Contract MITK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI24
IV0.79
Contract MITK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.71
Contract MITK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI22
IV0.50
Contract MITK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI21
IV1.15
Contract MITK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI16
IV1.35
Contract MITK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI14
IV0.50
Contract MITK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV0.72
Contract MITK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV2.20
Contract MITK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI9
IV0.97
Contract MITK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI7
IV0.59
Contract MITK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI6
IV0.73
Contract MITK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI6
IV2.58
Contract MITK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.93
Contract MITK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI4
IV1.13
Contract MITK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.47
Contract MITK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract MITK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.34
Contract MITK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.85
Contract MITK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.73
Contract MITK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.74
Contract MITK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.69
Contract MITK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV7.60
Contract MITK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.20
Contract MITK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.74
Contract MITK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.05
Contract MITK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.39
Contract MITK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.39
Contract MITK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.36
Contract MITK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract MITK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.97
Contract MITK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.09