Contract Tape

MITK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

MITK most active options contracts

Page 1 of 3
Contract MITK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume117
OI1010
IV0.78
Contract MITK261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume86
OI4804
IV0.80
Contract MITK261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume32
OI370
IV0.75
Contract MITK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume31
OI232
IV0.86
Contract MITK261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume30
OI138
IV0.74
Contract MITK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume30
OI51
IV1.02
Contract MITK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume23
OI3797
IV0.74
Contract MITK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume20
OI157
IV0.97
Contract MITK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume19
OI362
IV0.71
Contract MITK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume10
OI1359
IV0.76
Contract MITK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI30
IV1.10
Contract MITK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume7
OI494
IV0.89
Contract MITK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume5
OI2218
IV0.76
Contract MITK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume5
OI1876
IV0.78
Contract MITK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume2
OI399
IV0.89
Contract MITK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI243
IV0.99
Contract MITK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1963
IV0.76
Contract MITK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1374
IV0.77
Contract MITK261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI886
IV0.83
Contract MITK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI445
IV0.78
Contract MITK261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI268
IV0.75
Contract MITK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI266
IV0.80
Contract MITK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI241
IV0.81
Contract MITK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI240
IV0.73
Contract MITK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI231
IV0.94
Contract MITK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI209
IV0.81
Contract MITK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI202
IV0.49
Contract MITK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI187
IV0.73
Contract MITK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI173
IV0.80
Contract MITK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI149
IV0.81
Contract MITK261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI134
IV0.77
Contract MITK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI131
IV1.01
Contract MITK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI121
IV0.78
Contract MITK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI105
IV0.75
Contract MITK261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI91
IV0.73
Contract MITK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI79
IV1.08
Contract MITK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI77
IV0.73
Contract MITK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI69
IV0.91
Contract MITK261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI67
IV0.50
Contract MITK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI64
IV0.73