Contract Tape

CNXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 47 records

Detail Tape

CNXN most active options contracts

Page 1 of 2
Contract CNXN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.53
Contract CNXN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI17
IV0.39
Contract CNXN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI10
IV0.37
Contract CNXN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI10
IV0.32
Contract CNXN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.36
Contract CNXN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.35
Contract CNXN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.66
Contract CNXN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.00
Contract CNXN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume22
OI19
IV0.35
Contract CNXN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume18
OI41
IV0.34
Contract CNXN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume16
OI336
IV0.28
Contract CNXN261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume15
OI42
IV0.30
Contract CNXN261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume14
OI15
IV0.31
Contract CNXN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume13
OI72
IV0.44
Contract CNXN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume11
OI68
IV0.33
Contract CNXN261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume11
OI45
IV0.36
Contract CNXN261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume10
OI47
IV0.41
Contract CNXN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume10
OI29
IV0.31
Contract CNXN261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume10
OI11
IV0.30
Contract CNXN261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume10
OI7
IV0.34
Contract CNXN261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume8
OI-
IV0.00
Contract CNXN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume7
OI60
IV0.31
Contract CNXN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume7
OI25
IV0.33
Contract CNXN261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume7
OI-
IV0.13
Contract CNXN261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume6
OI32
IV0.36
Contract CNXN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume6
OI7
IV0.34
Contract CNXN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI44
IV0.29
Contract CNXN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume4
OI109
IV0.31
Contract CNXN261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume4
OI9
IV0.31
Contract CNXN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume4
OI2
IV0.57
Contract CNXN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI22
IV0.47
Contract CNXN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume3
OI6
IV0.31
Contract CNXN261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI54
IV0.34
Contract CNXN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI32
IV0.39
Contract CNXN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI23
IV0.38
Contract CNXN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI2
IV0.33
Contract CNXN261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI539
IV0.33
Contract CNXN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI82
IV0.30
Contract CNXN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI65
IV0.41
Contract CNXN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI51
IV0.32